Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 996 | 997 | 996 | 997 | +2 | +0.24% | 1,020 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 994.7 | -0.46% | 995.0 | 1,010 | 0 | 0 | ー |
| Mar 19, 2026 | 999.3 | +0.03% | 1,000.4 | 2,010 | 0 | 0 | ー |
| Mar 13, 2026 | 999.0 | 0.00% | 1,000.4 | 2,020 | 0 | 0 | ー |
| Mar 6, 2026 | 999.0 | -0.10% | 1,005.6 | 1,770 | 0 | 0 | ー |
| Feb 27, 2026 | 1,000.0 | -0.45% | 1,000.0 | 80 | 0 | 0 | ー |
| Feb 20, 2026 | 1,004.5 | +0.65% | 1,004.4 | 10,080 | 0 | 0 | ー |
| Feb 13, 2026 | 998.0 | -0.20% | 1,000.0 | 40 | 0 | 10 | ー |
| Feb 6, 2026 | 1,000.0 | 0.00% | 1,000.0 | 60 | 0 | 10 | ー |
| Jan 30, 2026 | 1,000.0 | +0.22% | 1,000.0 | 60 | 0 | 20 | ー |
| Jan 23, 2026 | 997.8 | ー% | 1,001.1 | 890 | 0 | 20 | ー |