kabutan

One ETF Japanese Government Bond 3-7 years(494A) Historical

494A
TSE ETF
One ETF Japanese Government Bond 3-7 years
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,060.0 JPY
52 Week Low Mar 27, 2026
993.0 JPY
Yearly High Mar 2, 2026
1,060.0 JPY
Yearly Low Mar 27, 2026
993.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 996 997 996 997 +2 +0.24% 1,020

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 994.7 -0.46% 995.0 1,010 0 0
Mar 19, 2026 999.3 +0.03% 1,000.4 2,010 0 0
Mar 13, 2026 999.0 0.00% 1,000.4 2,020 0 0
Mar 6, 2026 999.0 -0.10% 1,005.6 1,770 0 0
Feb 27, 2026 1,000.0 -0.45% 1,000.0 80 0 0
Feb 20, 2026 1,004.5 +0.65% 1,004.4 10,080 0 0
Feb 13, 2026 998.0 -0.20% 1,000.0 40 0 10
Feb 6, 2026 1,000.0 0.00% 1,000.0 60 0 10
Jan 30, 2026 1,000.0 +0.22% 1,000.0 60 0 20
Jan 23, 2026 997.8 ー% 1,001.1 890 0 20