kabutan

One ETF Japanese Government Bond 3-7 years(494A) Historical

494A
TSE ETF
One ETF Japanese Government Bond 3-7 years
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,060.0 JPY
52 Week Low Mar 27, 2026
993.0 JPY
Yearly High Mar 2, 2026
1,060.0 JPY
Yearly Low Mar 27, 2026
993.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 997 997 997 997 +0 +0.05% 10

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,060.0 1,060.0 993.0 996.6 -3.4 -0.34% 7,820
Feb, 2026 1,000.0 1,005.0 998.0 1,000.0 0 0.00% 10,260
Jan, 2026 1,003.0 1,003.0 997.8 1,000.0 ー% 950