Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,004 | 1,004 | 995 | 995 | -1 | -0.05% | 6,350 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 998.6 | 998.6 | 996.1 | 996.1 | -0.5 | -0.05% | 1,270 |
| Mar 6, 2026 | 999.8 | 999.8 | 996.6 | 996.6 | -2.3 | -0.23% | 980 |
| Feb 27, 2026 | 1,000.0 | 1,000.0 | 998.1 | 998.9 | -0.9 | -0.09% | 1,170 |
| Feb 20, 2026 | 1,000.5 | 1,001.0 | 996.2 | 999.8 | +0.8 | +0.08% | 1,830 |
| Feb 13, 2026 | 999.0 | 1,001.0 | 999.0 | 999.0 | -1.0 | -0.10% | 1,360 |
| Feb 6, 2026 | 1,000.5 | 1,004.5 | 997.5 | 1,000.0 | 0 | 0.00% | 17,140 |
| Jan 30, 2026 | 1,090.5 | 1,090.5 | 998.0 | 1,000.0 | -0.5 | -0.05% | 4,360 |
| Jan 23, 2026 | 1,003.0 | 1,032.5 | 998.1 | 1,000.5 | ー | ー% | 33,880 |