kabutan

One ETF Japanese Government Bond 1-3 years(493A) Historical

493A
TSE ETF
One ETF Japanese Government Bond 1-3 years
995.6
JPY
-8.9
(-0.89%)
Mar 19, 9:00 am JST
6.22
USD
Mar 18, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
1,090.5 JPY
52 Week Low Mar 12, 2026
996.1 JPY
Yearly High Jan 26, 2026
1,090.5 JPY
Yearly Low Mar 12, 2026
996.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,004 1,004 995 995 -1 -0.05% 6,350

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 998.6 998.6 996.1 996.1 -0.5 -0.05% 1,270
Mar 6, 2026 999.8 999.8 996.6 996.6 -2.3 -0.23% 980
Feb 27, 2026 1,000.0 1,000.0 998.1 998.9 -0.9 -0.09% 1,170
Feb 20, 2026 1,000.5 1,001.0 996.2 999.8 +0.8 +0.08% 1,830
Feb 13, 2026 999.0 1,001.0 999.0 999.0 -1.0 -0.10% 1,360
Feb 6, 2026 1,000.5 1,004.5 997.5 1,000.0 0 0.00% 17,140
Jan 30, 2026 1,090.5 1,090.5 998.0 1,000.0 -0.5 -0.05% 4,360
Jan 23, 2026 1,003.0 1,032.5 998.1 1,000.5 ー% 33,880