Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,004 | 1,004 | 995 | 995 | -1 | -0.05% | 6,350 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 996.1 | -0.05% | 996.0 | 1,270 | 0 | 0 | ー |
| Mar 6, 2026 | 996.6 | -0.23% | 997.9 | 980 | 0 | 20 | ー |
| Feb 27, 2026 | 998.9 | -0.09% | 1,000.0 | 1,170 | 0 | 20 | ー |
| Feb 20, 2026 | 999.8 | +0.08% | 996.7 | 1,830 | 0 | 20 | ー |
| Feb 13, 2026 | 999.0 | -0.10% | 1,000.0 | 1,360 | 0 | 20 | ー |
| Feb 6, 2026 | 1,000.0 | 0.00% | 1,000.8 | 17,140 | 0 | 50 | ー |
| Jan 30, 2026 | 1,000.0 | -0.05% | 1,000.0 | 4,360 | 0 | 50 | ー |
| Jan 23, 2026 | 1,000.5 | ー% | 1,001.8 | 33,880 | 0 | 20 | ー |