kabutan

One ETF Japanese Government Bond 1-3 years(493A) Historical

493A
TSE ETF
One ETF Japanese Government Bond 1-3 years
999.9
JPY
+1.9
(+0.19%)
Jan 29, 2:36 pm JST
6.53
USD
Jan 29, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
1,090.5 JPY
52 Week Low Jan 26, 2026
998.0 JPY
Yearly High Jan 26, 2026
1,090.5 JPY
Yearly Low Jan 26, 2026
998.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 998 999 998 999 +1 +0.19% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 998.0 998.0 998.0 998.0 -0.8 -0.08% 330
Jan 27, 2026 998.0 999.0 998.0 998.8 -1.2 -0.12% 1,140
Jan 26, 2026 1,090.5 1,090.5 998.0 1,000.0 -0.5 -0.05% 2,280
Jan 23, 2026 1,032.5 1,032.5 1,000.0 1,000.5 -2.0 -0.20% 3,190
Jan 22, 2026 1,001.5 1,002.5 998.1 1,002.5 -6.0 -0.59% 1,630
Jan 21, 2026 999.9 1,008.5 998.6 1,008.5 +8.0 +0.80% 1,310
Jan 20, 2026 1,003.0 1,003.0 1,000.0 1,000.5 ー% 27,750