Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 998 | 999 | 998 | 999 | +1 | +0.19% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 998.0 | 998.0 | 998.0 | 998.0 | -0.8 | -0.08% | 330 |
| Jan 27, 2026 | 998.0 | 999.0 | 998.0 | 998.8 | -1.2 | -0.12% | 1,140 |
| Jan 26, 2026 | 1,090.5 | 1,090.5 | 998.0 | 1,000.0 | -0.5 | -0.05% | 2,280 |
| Jan 23, 2026 | 1,032.5 | 1,032.5 | 1,000.0 | 1,000.5 | -2.0 | -0.20% | 3,190 |
| Jan 22, 2026 | 1,001.5 | 1,002.5 | 998.1 | 1,002.5 | -6.0 | -0.59% | 1,630 |
| Jan 21, 2026 | 999.9 | 1,008.5 | 998.6 | 1,008.5 | +8.0 | +0.80% | 1,310 |
| Jan 20, 2026 | 1,003.0 | 1,003.0 | 1,000.0 | 1,000.5 | ー | ー% | 27,750 |