kabutan

ZEON CORPORATION(4205) Summary

4205
TSE Prime
ZEON CORPORATION
1,833.0
JPY
+56.5
(+3.18%)
Apr 28, 3:30 pm JST
11.51
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,830
Apr 28, 11:48 pm JST
Summary Chart Historical News Financial Result
PER
11.1
PBR
0.97
Yield
3.93%
Margin Trading Ratio
48.03
Stock Price
Apr 28, 2026
Opening Apr 28, 9:00 am
1,793.5 JPY 11.25 USD
Previous Close Apr 27
1,776.5 JPY 11.14 USD
High Apr 28, 9:23 am
1,844.0 JPY 11.57 USD
Low Apr 28, 9:01 am
1,785.0 JPY 11.20 USD
Volume
1,336,900
Trading Value
2.45B JPY 0.02B USD
VWAP
1829.31 JPY 11.49 USD
Minimum Trading Value
183,300 JPY 1,151 USD
Market Cap
0.38T JPY 2.41B USD
Number of Trades
3,379
Liquidity & Number of Trades
As of Apr 28, 2026
Liquidity
High
1-Year Average
1,810
1-Year High Oct 31, 2025
6,214
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 26,100 319,500 12.24
Apr 17, 2026 24,700 301,800 12.22
Apr 10, 2026 24,800 294,800 11.89
Apr 3, 2026 34,800 312,900 8.99
Mar 27, 2026 28,900 413,000 14.29
Company Profile
ZEON CORPORATION, a Furukawa Group company, is a leading manufacturer of synthetic rubber. The company is globally renowned for its oil-resistant specialty rubber and also produces synthetic latex and high-performance materials.
Sector
Chemicals
ZEON CORPORATION has developed a proprietary technology called "C4 and C5 fraction extraction technology" for extracting raw materials for synthetic rubber and resins. The company manufactures and sells various petrochemical products. Its business is divided into three segments: Elastomeric Materials Business, High-Performance Materials Business, and Others. The Elastomeric Materials Business produces synthetic rubber, synthetic latex, C5 petroleum resins, and thermoplastic elastomers. The High-Performance Materials Business handles synthetic fragrances, organic synthesis chemicals, electronic materials, battery materials, toner, high-performance resins, high-performance components, and medical equipment. The Other Business segment deals with RIM formulations and paints. ZEON CORPORATION has numerous subsidiaries and affiliated companies both domestically and internationally, operating its business on a global scale. Overseas, the company has established manufacturing and sales bases primarily in North America, Europe, and Asia.