kabutan

Appier Group, Inc.(4180) Summary

4180
TSE Prime
Appier Group, Inc.
883
JPY
-5
(-0.56%)
Apr 30, 10:22 am JST
5.50
USD
Apr 29, 9:22 pm EDT
Result
PTS
outside of trading hours
883.4
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
PER
26.0
PBR
2.43
Yield
0.26%
Margin Trading Ratio
34.93
Stock Price
Apr 30, 2026
Opening Apr 30, 9:00 am
881 JPY 5.49 USD
Previous Close Apr 28
888 JPY 5.57 USD
High Apr 30, 9:00 am
887 JPY 5.53 USD
Low Apr 30, 9:00 am
864 JPY 5.39 USD
Volume
290,000
Trading Value
0.25B JPY 1.59M USD
VWAP
877.16 JPY 5.47 USD
Minimum Trading Value
88,300 JPY 550 USD
Market Cap
0.09T JPY 0.57B USD
Number of Trades
541
Liquidity & Number of Trades
As of Apr 30, 2026
Liquidity
High
1-Year Average
2,220
1-Year High Aug 15, 2025
9,176
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 71,000 3,739,600 52.67
Apr 17, 2026 67,600 3,623,400 53.60
Apr 10, 2026 67,900 3,663,200 53.95
Apr 3, 2026 68,100 3,445,800 50.60
Mar 27, 2026 62,400 3,741,900 59.97
Company Profile
Appier Group, Inc. provides AI-powered platforms to support businesses in solving management challenges such as sales promotion.
Sector
Information & Communication
Appier Group, Inc. is a company that offers AI-driven marketing solutions, with a strong focus on data integration and utilization. Their flagship product, "CrossX," performs high-precision targeting. Additionally, "AIQUA" delivers personalized messages at optimal times, "AiDeal" identifies hesitant users and suggests offers, and "AIXON" automatically builds AI prediction models. These SaaS solutions enable client companies to implement AI-powered marketing strategies without specialized knowledge. The company primarily operates in the Asian region and has a global customer base.