NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund(376A) Historical

52 Week High Jan 5, 2026

5,817 JPY

52 Week Low Jul 17, 2025

4,963 JPY

Yearly High Jan 5, 2026

5,817 JPY

Yearly Low Feb 24, 2026

4,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,037	5,037	5,031	5,031	+19	+0.38%	22

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	4,993	5,019	4,993	5,012	-56	-1.10%	648
Mar 19, 2026	5,070	5,070	5,068	5,068	+19	+0.38%	101
Mar 13, 2026	5,049	5,049	5,049	5,049	-87	-1.69%	1,000
Mar 6, 2026	5,146	5,148	5,136	5,136	+13	+0.25%	308
Feb 27, 2026	4,976	5,124	4,976	5,123	+47	+0.93%	1,147
Feb 20, 2026	5,090	5,190	5,076	5,076	+43	+0.85%	308
Feb 13, 2026	5,039	5,039	5,030	5,033	-17	-0.34%	72
Feb 6, 2026	5,051	5,089	5,050	5,050	-1	-0.02%	22,214
Jan 30, 2026	5,384	5,384	5,050	5,051	-33	-0.65%	3,106
Jan 23, 2026	5,113	5,113	5,084	5,084	-48	-0.94%	203
Jan 16, 2026	5,140	5,140	5,132	5,132	+22	+0.43%	7
Jan 9, 2026	5,717	5,817	5,094	5,110	-7	-0.14%	1,796
Dec 30, 2025	5,087	5,117	5,087	5,117	-15	-0.29%	202
Dec 26, 2025	5,117	5,600	5,100	5,132	+36	+0.71%	362
Dec 19, 2025	5,096	5,096	5,096	5,096	+9	+0.18%	1
Dec 12, 2025	5,092	5,092	5,086	5,087	-36	-0.70%	1,604
Dec 5, 2025	5,144	5,144	5,115	5,123	-52	-1.00%	57
Nov 28, 2025	5,125	5,175	5,125	5,175	+48	+0.94%	9
Nov 21, 2025	5,085	5,150	5,080	5,127	+32	+0.63%	991
Nov 14, 2025	5,096	5,116	5,095	5,095	+5	+0.10%	26