NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund(376A) Historical

52 Week High Jan 5, 2026

5,817 JPY

52 Week Low Jul 17, 2025

4,963 JPY

Yearly High Jan 5, 2026

5,817 JPY

Yearly Low Feb 24, 2026

4,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,037	5,037	5,031	5,031	+19	+0.38%	22

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	5,012	-1.10%	5,015	648	0	0	ー
Mar 19, 2026	5,068	+0.38%	5,069	101	0	0	ー
Mar 13, 2026	5,049	-1.69%	5,049	1,000	0	0	ー
Mar 6, 2026	5,136	+0.25%	5,142	308	0	0	ー
Feb 27, 2026	5,123	+0.93%	5,122	1,147	0	0	ー
Feb 20, 2026	5,076	+0.85%	5,084	308	0	0	ー
Feb 13, 2026	5,033	-0.34%	5,041	72	0	0	ー
Feb 6, 2026	5,050	-0.02%	5,060	22,214	0	0	ー
Jan 30, 2026	5,051	-0.65%	5,050	3,106	0	0	ー
Jan 23, 2026	5,084	-0.94%	5,098	203	0	0	ー
Jan 16, 2026	5,132	+0.43%	5,142	7	0	0	ー
Jan 9, 2026	5,110	-0.14%	5,110	1,796	0	0	ー
Dec 30, 2025	5,117	-0.29%	5,113	202	ー	ー	ー
Dec 26, 2025	5,132	+0.71%	5,519	362	0	0	ー
Dec 19, 2025	5,096	+0.18%	5,000	1	0	0	ー
Dec 12, 2025	5,087	-0.70%	5,091	1,604	0	0	ー
Dec 5, 2025	5,123	-1.00%	5,122	57	0	0	ー
Nov 28, 2025	5,175	+0.94%	5,222	9	0	0	ー
Nov 21, 2025	5,127	+0.63%	5,102	991	0	0	ー
Nov 14, 2025	5,095	+0.10%	5,076	26	0	0	ー