Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 5,037 | 5,037 | 5,031 | 5,031 | +19 | +0.38% | 22 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 5,146 | 5,148 | 4,993 | 5,012 | -111 | -2.17% | 2,057 |
| Feb, 2026 | 5,051 | 5,190 | 4,976 | 5,123 | +72 | +1.43% | 23,741 |
| Jan, 2026 | 5,717 | 5,817 | 5,050 | 5,051 | -66 | -1.29% | 5,112 |
| Dec, 2025 | 5,144 | 5,600 | 5,086 | 5,117 | -58 | -1.12% | 2,226 |
| Nov, 2025 | 5,167 | 5,175 | 5,069 | 5,175 | +19 | +0.37% | 303,797 |
| Oct, 2025 | 5,080 | 5,334 | 5,080 | 5,156 | +60 | +1.18% | 3,758 |
| Sep, 2025 | 5,063 | 5,132 | 5,049 | 5,096 | +58 | +1.15% | 385 |
| Aug, 2025 | 5,008 | 5,158 | 5,008 | 5,038 | +30 | +0.60% | 1,767 |
| Jul, 2025 | 5,009 | 5,035 | 4,963 | 5,008 | +18 | +0.36% | 2,828 |
| Jun, 2025 | 5,100 | 5,387 | 4,990 | 4,990 | ー | ー% | 680 |