kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund(376A) Historical

376A
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund
5,031
JPY
-6
(-0.12%)
Apr 3, 12:30 pm JST
31.50
USD
Apr 2, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
5,817 JPY
52 Week Low Jul 17, 2025
4,963 JPY
Yearly High Jan 5, 2026
5,817 JPY
Yearly Low Feb 24, 2026
4,976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,037 5,037 5,031 5,031 +19 +0.38% 22

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,146 5,148 4,993 5,012 -111 -2.17% 2,057
Feb, 2026 5,051 5,190 4,976 5,123 +72 +1.43% 23,741
Jan, 2026 5,717 5,817 5,050 5,051 -66 -1.29% 5,112
Dec, 2025 5,144 5,600 5,086 5,117 -58 -1.12% 2,226
Nov, 2025 5,167 5,175 5,069 5,175 +19 +0.37% 303,797
Oct, 2025 5,080 5,334 5,080 5,156 +60 +1.18% 3,758
Sep, 2025 5,063 5,132 5,049 5,096 +58 +1.15% 385
Aug, 2025 5,008 5,158 5,008 5,038 +30 +0.60% 1,767
Jul, 2025 5,009 5,035 4,963 5,008 +18 +0.36% 2,828
Jun, 2025 5,100 5,387 4,990 4,990 ー% 680