kabutan

NZAM ETF France Government Bond 7-10Y (JPY Hedged)(2092) Historical

2092
TSE ETF
NZAM ETF France Government Bond 7-10Y (JPY Hedged)
4,691
JPY
ー
(ー%)
Mar 19, 11:05 am JST
29.37
USD
Mar 18, 10:05 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 10, 2025
5,496 JPY
52 Week Low Mar 16, 2026
4,687 JPY
Yearly High Oct 10, 2025
5,496 JPY
Yearly Low Mar 16, 2026
4,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 4,688 4,712 4,687 4,691 0 0.00% 9

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,695 4,765 4,691 4,691 -56 -1.18% 26
Mar 6, 2026 4,781 4,783 4,747 4,747 -79 -1.64% 70,211
Feb 27, 2026 4,822 5,327 4,817 4,826 +14 +0.29% 237
Feb 20, 2026 4,702 4,812 4,702 4,812 +40 +0.84% 22
Feb 13, 2026 4,771 4,772 4,771 4,772 +9 +0.19% 20
Feb 6, 2026 4,763 4,763 4,763 4,763 +5 +0.11% 10
Jan 30, 2026 4,758 4,758 4,758 4,758 +22 +0.46% 10
Jan 23, 2026 4,721 4,736 4,721 4,736 +1 +0.02% 20
Jan 16, 2026 4,735 4,735 4,735 4,735 +15 +0.32% 10
Jan 9, 2026 4,691 4,722 4,691 4,720 -6 -0.13% 30
Dec 30, 2025 4,730 4,730 4,709 4,726 +3 +0.06% 30
Dec 26, 2025 4,692 4,723 4,692 4,723 +22 +0.47% 5,040
Dec 19, 2025 4,695 4,712 4,695 4,701 -28 -0.59% 500
Dec 12, 2025 4,729 4,729 4,729 4,729 -1 -0.02% 10
Dec 5, 2025 4,765 4,765 4,730 4,730 -23 -0.48% 40
Nov 28, 2025 4,754 4,754 4,753 4,753 ー ー% 20
Nov 21, 2025 ー ー ー 4,765 ー ー 0
Nov 14, 2025 4,765 4,765 4,765 4,765 -49 -1.02% 10
Nov 7, 2025 4,822 4,822 4,810 4,814 -8 -0.17% 40
Oct 31, 2025 4,820 4,822 4,811 4,822 -4 -0.08% 3,320