NZAM ETF France Government Bond 7-10Y (JPY Hedged)(2092) Historical

52 Week High Oct 10, 2025

5,496 JPY

52 Week Low Mar 16, 2026

4,687 JPY

Yearly High Oct 10, 2025

5,496 JPY

Yearly Low Mar 16, 2026

4,687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,691	4,691	4,691	4,691	ー	ー%	2

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	ー	ー	ー	4,712	ー	ー	0
Mar 17, 2026	4,712	4,712	4,712	4,712	+25	+0.53%	2
Mar 16, 2026	4,688	4,688	4,687	4,687	-4	-0.09%	3
Mar 13, 2026	4,691	4,691	4,691	4,691	-16	-0.34%	7
Mar 12, 2026	4,707	4,707	4,707	4,707	-49	-1.03%	6
Mar 11, 2026	4,756	4,756	4,756	4,756	+1	+0.02%	3
Mar 10, 2026	4,765	4,765	4,755	4,755	+60	+1.28%	6
Mar 9, 2026	4,695	4,695	4,695	4,695	-52	-1.10%	4
Mar 6, 2026	4,751	4,760	4,747	4,747	-27	-0.57%	202
Mar 5, 2026	4,783	4,783	4,774	4,774	-7	-0.15%	70,007
Mar 4, 2026	4,781	4,781	4,781	4,781	ー	ー%	2
Mar 3, 2026	ー	ー	ー	4,826	ー	ー	0
Mar 2, 2026	ー	ー	ー	4,826	ー	ー	0
Feb 27, 2026	4,826	4,826	4,826	4,826	+5	+0.10%	1
Feb 26, 2026	5,327	5,327	4,821	4,821	+4	+0.08%	232
Feb 25, 2026	4,817	4,817	4,817	4,817	-5	-0.10%	2
Feb 24, 2026	4,822	4,822	4,822	4,822	+10	+0.21%	2
Feb 20, 2026	4,812	4,812	4,812	4,812	+14	+0.29%	9
Feb 19, 2026	4,798	4,798	4,798	4,798	-11	-0.23%	3
Feb 18, 2026	4,809	4,809	4,809	4,809	ー	ー%	1