NZAM ETF France Government Bond 7-10Y (JPY Hedged)(2092) Historical

52 Week High Oct 10, 2025

5,496 JPY

52 Week Low Mar 16, 2026

4,687 JPY

Yearly High Oct 10, 2025

5,496 JPY

Yearly Low Mar 16, 2026

4,687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,688	4,712	4,687	4,691	0	0.00%	9

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,691	-1.18%	4,730	26	0	0	ー
Mar 6, 2026	4,747	-1.64%	4,779	70,211	0	0	ー
Feb 27, 2026	4,826	+0.29%	4,827	237	0	0	ー
Feb 20, 2026	4,812	+0.84%	4,772	22	0	0	ー
Feb 13, 2026	4,772	+0.19%	4,800	20	0	0	ー
Feb 6, 2026	4,763	+0.11%	4,800	10	0	0	ー
Jan 30, 2026	4,758	+0.46%	4,800	10	0	0	ー
Jan 23, 2026	4,736	+0.02%	4,700	20	0	0	ー
Jan 16, 2026	4,735	+0.32%	4,700	10	0	0	ー
Jan 9, 2026	4,720	-0.13%	4,700	30	0	0	ー
Dec 30, 2025	4,726	+0.06%	4,700	30	ー	ー	ー
Dec 26, 2025	4,723	+0.47%	4,708	5,040	0	0	ー
Dec 19, 2025	4,701	-0.59%	4,700	500	0	0	ー
Dec 12, 2025	4,729	-0.02%	4,700	10	0	0	ー
Dec 5, 2025	4,730	-0.48%	4,750	40	0	0	ー
Nov 28, 2025	4,753	ー%	4,800	20	0	0	ー
Nov 21, 2025	4,765	ー	ー	0	0	0	ー
Nov 14, 2025	4,765	-1.02%	4,800	10	0	0	ー
Nov 7, 2025	4,814	-0.17%	4,800	40	0	0	ー
Oct 31, 2025	4,822	-0.08%	4,815	3,320	0	0	ー