kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
142A TSE Growth
637 1.85B
+12
+1.92%
35,300
-11%
19.8 4.10 ー % Mid
148A TSE Growth
1,908 3.65B
-48
-2.5%
16,900
-11%
13.4 3.92 ー % Mid
153A TSE Growth
1,383 9B
+1
+0.07%
27,000
-12%
34.8 5.66 0.35 % Slightly High
175A TSE Growth
825 1.21B
-17
-2.0%
8,700
-12%
6.13 ー % Slightly High
1783 TSE Standard
55 9.35B
+1
+1.85%
1,669,300
-11%
33.3 1.47 ー % Mid
1844 TSE Standard
481 8.98B
-18
-3.6%
722,900
-19%
20.8 1.56 2.39 % High
194A TSE Growth
1,693 13.5B
+38
+2.30%
27,200
-12%
19.7 4.39 ー % Mid
206A TSE Growth
153 5.64B
0
ー%
264,100
-11%
2.09 ー % Mid
218A TSE Growth
1,262 23.8B
+139
+12.4%
2,337,200
-12%
77.4 ー % High
2334 TSE Growth
348 12.1B
-1
-0.3%
2,811,600
-20%
74.8 15.7 ー % High
2413 TSE Prime
2,072.0 1.41T
-7.0
-0.3%
4,526,500
-13%
31.2 3.62 ー % High
241A TSE Growth
439 3.19B
-9
-2.0%
154,900
-17%
3,135.7 1.63 ー % Mid
247A TSE Growth
1,219 75.4B
+69
+6.00%
2,772,800
-18%
22.6 19.7 ー % High
2585 TSE Prime
1,710 89.5B
-76
-4.3%
641,700
-13%
19.9 5.70 0.82 % High
2586 TSE Growth
122 11.9B
-2
-1.6%
1,990,600
-22%
39.8 2.42 ー % High
2667 TSE Standard
154 2.01B
-3
-1.9%
69,900
-13%
8.8 2.93 ー % Mid
2673 TSE Standard
200 2.09B
-6
-2.9%
602,800
-15%
33.7 0.76 ー % High
2743 TSE Standard
40 5.8B
-8
-17%
9,064,600
-33%
ー % High
276A TSE Growth
2,687 13.5B
+13
+0.49%
62,200
-18%
19.1 6.41 1.00 % Slightly High
278A TSE Growth
2,339 22.7B
+78
+3.45%
276,500
-20%
3.35 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.