kabutan

-10% Below 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
2585 TSE Prime
1,548 81B
-105
-6.4%
1,065,800
-12%
18.0 5.16 0.90 % High
2737 TSE Prime
11,240 76.5B
-2,790
-20%
1,518,200
-16%
9.5 1.37 3.83 % Mid
3064 TSE Prime
2,036.0 1.02T
-151.5
-6.9%
3,919,300
-13%
33.4 8.86 1.52 % High
3496 TSE Prime
4,535 55.7B
-45
-1.0%
116,400
-10%
25.3 8.16 2.78 % Mid
3626 TSE Prime
4,500 1.06T
-118
-2.6%
1,027,100
-11%
20.1 3.00 1.69 % High
3663 TSE Prime
1,423 51.6B
-7
-0.5%
141,400
-10%
30.1 8.18 2.53 % Slightly High
3665 TSE Prime
432 18.4B
-78
-15%
2,220,100
-10%
44.3 1.35 6.94 % Mid
3697 TSE Prime
769.0 206B
-47.0
-5.8%
13,633,600
-16%
4.64 ー % High
3923 TSE Prime
885.0 319B
-35.4
-3.9%
3,212,100
-12%
26.3 13.1 0.38 % High
3963 TSE Prime
601 17.5B
-2
-0.3%
92,700
-11%
40.3 3.59 2.50 % Slightly High
3968 TSE Prime
501 16.3B
-6
-1.2%
662,800
-20%
13.5 4.09 2.59 % Mid
3994 TSE Prime
3,980 221B
-160
-3.9%
1,428,300
-11%
5.39 ー % High
4194 TSE Prime
8,610 346B
-194
-2.2%
310,600
-12%
21.4 4.75 ー % Slightly High
4362 TSE Prime
2,586 61.6B
-347
-12%
236,200
-11%
12.4 1.13 3.63 % Mid
4443 TSE Prime
1,472 186B
-69
-4.5%
2,755,600
-15%
11.8 ー % High
4506 TSE Prime
2,180.5 868B
-82.5
-3.7%
6,113,500
-11%
9.4 3.26 ー % High
4568 TSE Prime
2,931.0 5.55T
+3.0
+0.10%
11,167,800
-11%
18.8 3.28 2.66 % High
4733 TSE Prime
7,304 551B
-327
-4.3%
225,500
-11%
31.6 3.30 1.52 % Slightly High
4776 TSE Prime
2,401 127B
-69
-2.8%
571,300
-11%
17.6 6.83 1.67 % Slightly High
4784 TSE Prime
763 210B
-24
-3.1%
799,400
-14%
41.8 15.3 2.39 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.