kabutan

-10% Below 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:13 pm JST
Total:
0
PER
PBR
2726 TSE Prime
1,685 312B
-19
-1.1%
1,367,200
-10%
17.3 3.67 2.37 % High
3064 TSE Prime
2,049.0 1.03T
-138.5
-6.3%
2,674,600
-12%
33.6 8.92 1.51 % High
3626 TSE Prime
4,500 1.06T
-118
-2.6%
591,000
-10%
20.1 3.00 1.69 % High
3697 TSE Prime
772.5 207B
-43.5
-5.3%
12,485,300
-16%
4.66 ー % High
3923 TSE Prime
884.2 319B
-36.2
-3.9%
2,656,000
-12%
26.3 13.1 0.38 % High
3994 TSE Prime
3,985 221B
-155
-3.7%
1,177,200
-11%
5.40 ー % High
4194 TSE Prime
8,612 346B
-192
-2.2%
253,700
-12%
21.5 4.75 ー % Slightly High
4443 TSE Prime
1,473 187B
-68
-4.4%
1,647,800
-15%
11.8 ー % High
4506 TSE Prime
2,194.0 873B
-69.0
-3.1%
5,548,600
-11%
9.4 3.28 ー % High
4568 TSE Prime
2,908.5 5.51T
-19.5
-0.7%
8,914,700
-12%
18.6 3.26 2.68 % High
4716 TSE Standard
10,575 1.36T
-170
-1.6%
162,000
-14%
7.92 ー % Slightly High
4733 TSE Prime
7,290 550B
-341
-4.5%
162,900
-11%
31.5 3.29 1.52 % Slightly High
4776 TSE Prime
2,405 127B
-65
-2.6%
509,700
-11%
17.7 6.84 1.66 % Slightly High
4784 TSE Prime
764 210B
-23
-2.9%
710,100
-14%
41.9 15.3 2.38 % High
6532 TSE Prime
5,844 908B
-472
-7.5%
1,499,900
-11%
23.7 8.45 1.71 % High
6753 TSE Prime
685.3 446B
+4.0
+0.59%
2,676,400
-10%
8.4 2.14 ー % High
6758 TSE Prime
3,435.0 21.1T
+31.0
+0.91%
16,516,000
-11%
19.5 2.66 0.73 % High
7747 TSE Prime
2,589.0 687B
-58.5
-2.2%
797,100
-10%
28.8 4.64 1.19 % High
9166 TSE Growth
656 123B
0
ー%
2,405,800
-12%
24.3 1.91 ー % High
9267 TSE Prime
4,110 127B
-25
-0.6%
140,000
-12%
15.9 2.18 0.32 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.