kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
153A TSE Growth
1,475 9.59B
-20
-1.3%
28,400
-12%
37.1 6.04 0.33 % Slightly High
2330 TSE Standard
175 7.65B
-3
-1.7%
217,800
-12%
25.1 2.53 ー % Slightly High
2901 TSE Standard
L-Down
378 8.46B
-80
-17%
1,318,400
-35%
2.59 1.06 % Mid
2934 TSE Growth
1,328 7.07B
-13
-1.0%
21,000
-21%
70.7 5.15 ー % Mid
3121 TSE Standard
213 6.77B
+2
+0.95%
91,200
-13%
33.1 1.39 0.94 % Mid
3323 TSE Standard
83 6.86B
+2
+2.47%
802,500
-10%
20.9 1.33 1.45 % Slightly High
338A TSE Growth
5,650 7.68B
-100
-1.7%
28,400
-10%
48.3 12.6 ー % High
3719 TSE Standard
286 7.97B
-8
-2.7%
711,300
-27%
43.4 3.86 1.05 % Slightly High
386A TSE Standard
1,587 5.72B
-18
-1.1%
8,400
-15%
11.9 1.59 1.55 % Slightly High
3926 TSE Prime
291 9.1B
-6
-2.0%
47,800
-10%
2.26 ー % Mid
4019 TSE Growth
839 7.36B
+11
+1.33%
29,800
-18%
49.0 5.35 0.48 % Mid
4056 TSE Growth
421 7.24B
0
ー%
14,400
-12%
180.6 3.77 ー % Mid
4069 TSE Growth
1,408 5.09B
0
ー%
4,600
-11%
47.0 1.87 ー % Mid
4583 TSE Growth
112 7.62B
0
ー%
430,300
-11%
6.10 ー % High
4594 TSE Growth
52 5.79B
+1
+1.96%
440,700
-10%
3.85 ー % Slightly High
5034 TSE Growth
2,518 9.51B
-58
-2.3%
20,900
-18%
23.5 4.69 ー % Mid
5244 TSE Growth
229 9.75B
-6
-2.6%
156,600
-12%
7.7 2.00 1.28 % Mid
7048 TSE Growth
166 6.08B
+1
+0.61%
165,500
-16%
60.8 2.39 ー % Mid
7082 TSE Growth
912 9.09B
+8
+0.88%
38,500
-17%
19.4 5.45 ー % Mid
7776 TSE Growth
266 9.22B
-2
-0.8%
561,700
-27%
7.08 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.