kabutan

Golden Cross Stock List in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1381 TSE Standard
4,030 22.6B
+210
+5.50%
3,829.0 3,810.6 9.4 0.97 2.79 % Slightly Low
1431 TSE Growth
650 15.7B
+1
+0.15%
646.6 646.6 79.5 3.28 0.98 % Mid
24,780 541M
0
ー%
24,603.0 24,573.8 ー % Slightly Low
1615 TSE ETF
614.5 414B
-4.3
-0.7%
613.6 613.1 ー % High
33,140 19.1B
-20
-0.1%
32,938.0 32,870.0 ー % Mid
1684 TSE ETF
2,590.0 21.8B
-10.0
-0.4%
2,558.0 2,535.6 ー % Low
1812 TSE Prime
6,077 3.21T
-40
-0.7%
6,110.8 6,095.4 16.6 2.13 2.17 % High
539.7 5.56B
ー%
537.2 537.1 ー % Low
1941 TSE Prime
4,720 274B
-45
-0.9%
4,710.0 4,691.2 12.6 1.02 2.97 % Mid
1952 TSE Prime
3,585 174B
+25
+0.70%
3,518.0 3,507.0 15.5 2.13 3.07 % Slightly High
4,425 622B
-81
-1.8%
4,474.0 4,472.0 15.8 2.90 2.53 % High
1975 TSE Prime
3,695 101B
-15
-0.4%
3,659.0 3,645.0 11.9 2.11 3.65 % Mid
1979 TSE Prime
3,505 222B
+15
+0.43%
3,483.0 3,470.6 15.3 1.45 2.68 % Slightly High
1980 TSE Prime
2,905 401B
+122
+4.38%
2,788.0 2,762.2 14.4 3.14 2.80 % High
2193 TSE Standard
138 10.9B
+1
+0.73%
136.8 135.9 0.77 ー % Mid
2454 TSE Standard
370 5.26B
+1
+0.27%
365.6 364.5 1.34 ー % Slightly Low
2667 TSE Standard
234 3.55B
-16
-6.4%
235.8 234.8 15.6 6.38 ー % Slightly High
2668 TSE Standard
1,278 8.71B
+33
+2.65%
1,248.6 1,248.2 18.9 1.62 2.35 % Slightly Low
2791 TSE Prime
4,890 70.9B
+85
+1.77%
4,843.0 4,834.2 14.9 1.09 0.72 % Mid
2809 TSE Prime
4,150 587B
-16
-0.4%
4,044.2 4,033.1 22.3 1.76 1.57 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.