kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
1380 TSE Standard
998 4.17B
+5
+0.50%
996.0 995.3 59.4 1.93 1.00 % Slightly Low
1429 TSE Prime
876 30.4B
+16
+1.86%
866.2 864.1 13.5 2.62 4.00 % Mid
1430 TSE Standard
931 12.4B
+4
+0.43%
930.0 928.9 6.3 1.17 4.73 % Mid
24,645 22.8B
-120
-0.5%
24,684.0 24,682.8 ー % Slightly Low
5,979 897M
+109
+1.86%
5,854.2 5,852.6 ー % Slightly Low
315.6 36.5B
-0.9
-0.3%
315.7 315.6 ー % Mid
2,646.0 132B
ー%
2,557.2 2,543.4 ー % Low
1840 TSE Standard
226 5.83B
+2
+0.89%
223.0 221.6 0.48 4.42 % Mid
1942 TSE Prime
4,909 1.01T
+112
+2.33%
4,865.0 4,842.3 21.8 2.56 1.83 % High
1,464 23.4B
+59
+4.20%
1,430.8 1,426.1 11.2 0.73 2.73 % Mid
4,624 650B
+210
+4.76%
4,520.6 4,488.3 17.6 3.15 2.27 % High
1972 TSE Standard
1,419 28.1B
+25
+1.79%
1,398.2 1,395.3 10.2 1.02 4.86 % Mid
2009 TSE Standard
1,116 29.1B
-1
-0.1%
1,117.6 1,117.3 25.7 0.72 3.94 % Mid
2071 TSE ETN
18,380 10.1B
+280
+1.55%
18,212.0 18,200.0 ー % Low
2332 TSE Standard
1,561 8.57B
-12
-0.8%
1,570.2 1,568.4 9.4 1.10 3.52 % Slightly Low
2437 TSE Standard
316 3.48B
+7
+2.27%
279.6 266.6 63.3 1.64 ー % Mid
2628 TSE ETF
2,879 1.17B
+40
+1.41%
2,861.6 2,846.5 ー % Mid
2733 TSE Prime
3,050 110B
+30
+0.99%
3,034.0 3,033.4 9.6 0.85 3.67 % Mid
2971 TSE REIT
127,500 46B
+1,700
+1.35%
126,060.0 125,856.0 18.1 1.13 5.51 % Mid
2972 TSE REIT
103,500 48.3B
+2,000
+1.97%
101,960.0 101,556.0 18.6 0.96 5.36 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.