kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
1345 TSE ETF
2,001.0 192B
-3.5
-0.2%
2,015.4 2,025.2 ー % Mid
1398 TSE ETF
2,012.0 148B
-21.0
-1.0%
2,042.1 2,051.8 ー % Mid
1488 TSE ETF
2,031 260B
-5
-0.3%
2,057.4 2,069.0 ー % Mid
1595 TSE ETF
2,014.0 203B
-6.0
-0.3%
2,029.9 2,038.2 ー % Mid
1597 TSE ETF
2,021 238B
-22
-1.1%
2,049.0 2,062.9 ー % Mid
1663 TSE Prime
3,565 101B
+70
+2.00%
3,496.0 3,516.4 13.2 0.93 1.40 % Slightly High
1959 TSE Prime
7,566 536B
+11
+0.15%
7,618.0 7,657.3 16.7 1.66 2.38 % High
2317 TSE Prime
508 216B
-7
-1.4%
513.4 513.5 17.5 5.08 2.56 % Slightly High
2379 TSE Prime
2,102 126B
-27
-1.3%
2,117.4 2,119.6 13.7 2.97 4.52 % Slightly High
2413 TSE Prime
2,252.5 1.53T
-50.0
-2.2%
2,366.2 2,386.9 33.9 3.94 ー % High
754.4 158B
+1.3
+0.17%
754.2 755.3 ー % Mid
2556 TSE ETF
2,027.0 177B
-14.0
-0.7%
2,049.3 2,053.6 ー % Mid
2587 TSE Prime
4,813 1.49T
-11
-0.2%
4,829.0 4,854.3 17.6 1.19 2.49 % High
2809 TSE Prime
4,214 596B
-46
-1.1%
4,285.4 4,299.4 20.0 1.89 1.52 % High
2810 TSE Prime
2,861.0 282B
-32.5
-1.1%
2,888.4 2,895.3 20.2 0.91 1.68 % Slightly High
3249 TSE REIT
146,800 372B
+1,400
+0.96%
147,420.0 147,868.0 17.6 1.51 5.87 % Slightly High
3296 TSE REIT
98,600 174B
-900
-0.9%
100,320.0 100,544.0 13.4 1.33 4.91 % Slightly High
166,600 774B
+200
+0.12%
167,560.0 167,612.0 28.8 1.28 4.35 % High
4021 TSE Prime
5,151 700B
-106
-2.0%
5,141.4 5,143.0 15.7 2.92 3.49 % High
4099 TSE Prime
2,679 120B
-12
-0.5%
2,714.8 2,739.1 16.5 1.30 1.87 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.