kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
1,044 2.44B
-1
-0.1%
1,045.8 1,046.0 ー % Mid
1345 TSE ETF
2,001.0 192B
-3.5
-0.2%
2,015.4 2,025.2 ー % Mid
1398 TSE ETF
2,012.0 148B
-21.0
-1.0%
2,042.1 2,051.8 ー % Mid
1488 TSE ETF
2,031 260B
-5
-0.3%
2,057.4 2,069.0 ー % Mid
1595 TSE ETF
2,014.0 203B
-6.0
-0.3%
2,029.9 2,038.2 ー % Mid
1597 TSE ETF
2,021 238B
-22
-1.1%
2,049.0 2,062.9 ー % Mid
11,075 3.21B
-135
-1.2%
11,294.0 11,316.2 ー % Mid
4,396 13.7B
-59
-1.3%
4,394.8 4,397.0 ー % Low
1663 TSE Prime
3,565 101B
+70
+2.00%
3,496.0 3,516.4 13.2 0.93 1.40 % Slightly High
1678 TSE ETF
356.5 61.8B
+1.6
+0.45%
356.8 357.4 ー % Slightly High
168A TSE Growth
1,260 1.85B
-10
-0.8%
1,262.4 1,268.2 5.0 1.23 1.59 % Mid
176A TSE Growth
2,731 52.9B
-1
0.0%
2,730.6 2,731.4 20.2 5.12 ー % Mid
1798 TSE Standard
6,590 14.9B
0
ー%
6,646.0 6,689.2 6.5 0.82 2.28 % Slightly Low
511.6 289M
-1.4
-0.3%
514.5 515.8 ー % Low
1945 TSE Prime
1,822 63.7B
+50
+2.82%
1,792.8 1,804.1 17.7 0.86 3.13 % Mid
1959 TSE Prime
7,566 536B
+11
+0.15%
7,618.0 7,657.3 16.7 1.66 2.38 % High
2009 TSE Standard
1,107 28.8B
+3
+0.27%
1,111.0 1,115.0 25.5 0.72 3.97 % Mid
2,156 2.62B
-7
-0.3%
2,164.4 2,166.1 ー % Slightly Low
201A TSE ETF
202.1 6.05B
+0.9
+0.45%
202.3 203.0 ー % Mid
2072 TSE ETN
16,120 3.22B
-85
-0.5%
16,179.0 16,189.8 ー % Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.