kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6770 TSE Prime
2,213.0 2,188.5
-24.5
-1.1%
100 20.3 0.98 2.83 %
8273 TSE Prime
1,009 1,000
-9
-0.9%
100 13.8 0.73 3.00 %
6588 TSE Prime
2,908 2,858.5
-49.5
-1.7%
100 1.87 0.70 %
7157 TSE Prime
2,107 2,050
-57
-2.7%
100 21.1 1.69 ー %
8133 TSE Prime
1,964 1,977.8
+13.8
+0.70%
100 13.9 1.26 3.13 %
7242 TSE Prime
4,290 4,324
+34
+0.79%
100 7.0 0.82 3.47 %
3774 TSE Prime
2,438.0 2,428.5
-9.5
-0.4%
100 18.7 2.84 1.61 %
6727 TSE Prime
762 755
-7
-0.9%
100 10.8 2.85 3.44 %
7513 TSE Prime
1,356 1,332.9
-23.1
-1.7%
100 21.0 1.49 1.65 %
7581 TSE Prime
6,670 6,510
-160
-2.4%
100 25.7 2.65 0.46 %
3994 TSE Prime
3,091.0 3,090
-1
0.0%
100 4.18 ー %
8130 TSE Prime
3,125 3,125
0
ー%
100 14.1 1.59 4.96 %
6861 TSE Prime
59,080 58,900
-180
-0.3%
100 4.28 0.93 %
8022 TSE Prime
3,315 3,200
-115
-3.5%
100 14.7 1.45 1.88 %
7226 TSE Prime
3,020 3,000
-20
-0.7%
100 43.6 1.05 4.67 %
6914 TSE Prime
2,732 2,600
-132
-4.8%
100 14.0 1.66 2.50 %
3880 TSE Prime
1,068 1,050
-18
-1.7%
100 34.9 0.73 1.33 %
8098 TSE Prime
3,975 3,970
-5
-0.1%
100 10.8 0.92 3.22 %
7327 TSE Prime
1,967 1,980.8
+13.8
+0.70%
100 14.4 0.95 2.73 %
6951 TSE Prime
5,945 5,850
-95
-1.6%
100 16.5 2.00 1.81 %
About:
Labels