kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7389 TSE Prime
1,478 1,480
+2
+0.14%
100 17.1 0.86 1.82 %
9041 TSE Prime
3,453.0 3,447.2
-5.8
-0.2%
100 13.6 1.12 1.74 %
8698 TSE Prime
668 669
+1
+0.15%
100 1.36 4.57 %
8630 TSE Prime
5,705 5,665
-40
-0.7%
100 8.7 1.01 2.65 %
8570 TSE Prime
1,560.0 1,560
0
ー%
100 22.4 0.71 3.40 %
8439 TSE Prime
2,167.0 2,179.4
+12.4
+0.57%
100 10.6 1.01 3.30 %
8113 TSE Prime
916.0 917
+1
+0.11%
100 18.2 1.99 2.40 %
8015 TSE Prime
6,868 6,890
+22
+0.32%
100 18.1 2.30 1.81 %
7936 TSE Prime
4,341 4,320
-21
-0.5%
100 27.8 11.3 0.88 %
7832 TSE Prime
3,608.0 3,605
-3
-0.1%
100 17.7 2.71 2.02 %
1332 TSE Prime
1,207.5 1,206
-1.5
-0.1%
100 13.3 1.29 2.65 %
7186 TSE Prime
1,486.5 1,490
+3.5
+0.24%
100 16.0 1.19 2.55 %
6254 TSE Prime
3,675 3,651.5
-23.5
-0.6%
100 36.2 3.66 1.92 %
6197 TSE Prime
1,119 1,119.1
+0.1
+0.01%
100 25.0 4.29 0.98 %
5838 TSE Prime
6,238 6,236
-2
0.0%
100 15.2 3.08 ー %
5831 TSE Prime
2,762.0 2,746.5
-15.5
-0.6%
100 16.5 1.17 2.91 %
5830 TSE Prime
3,015.0 3,014
-1
0.0%
100 11.8 0.99 1.99 %
4751 TSE Prime
1,243.5 1,235
-8.5
-0.7%
100 22.7 3.43 1.54 %
3863 TSE Prime
1,371 1,375.4
+4.4
+0.32%
100 15.8 0.33 1.09 %
3498 TSE Prime
6,460 6,500
+40
+0.62%
100 9.6 2.14 2.54 %
About:
Labels