kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8020 TSE Prime
3,371.0 3,360
-11
-0.3%
100 9.3 1.47 3.57 %
429A TSE Prime
3,085 3,055
-30
-1.0%
100 16.0 2.31 1.78 %
3105 TSE Prime
1,278.0 1,275
-3
-0.2%
100 18.1 0.73 2.82 %
4980 TSE Prime
3,054.0 3,030
-24
-0.8%
100 19.6 4.95 1.91 %
1942 TSE Prime
4,770 4,765
-5
-0.1%
100 21.1 2.49 1.89 %
5938 TSE Prime
1,826.0 1,826
0
ー%
100 65.6 0.82 4.93 %
9831 TSE Prime
475.5 475.5
0
ー%
100 11.5 0.50 3.58 %
9502 TSE Prime
2,299.5 2,295
-4.5
-0.2%
100 9.3 0.59 3.05 %
8515 TSE Prime
512 513
+1
+0.20%
100 8.9 1.07 2.34 %
8233 TSE Prime
1,661.0 1,655
-6
-0.4%
100 12.1 1.01 2.05 %
3289 TSE Prime
1,436.5 1,442
+5.5
+0.38%
100 11.4 1.22 3.09 %
7327 TSE Prime
1,659 1,650
-9
-0.5%
100 12.0 0.82 3.27 %
7180 TSE Prime
968.8 978
+9.2
+0.95%
100 12.0 0.57 2.76 %
6971 TSE Prime
2,158.5 2,159
+0.5
+0.02%
100 30.8 0.91 2.32 %
6523 TSE Prime
1,047 1,052
+5
+0.48%
100 30.2 0.91 3.99 %
4,717 4,751.5
+34.5
+0.73%
100 13.6 1.21 3.68 %
5805 TSE Prime
11,200 11,200
0
ー%
100 20.7 3.75 1.79 %
4776 TSE Prime
3,080 3,063.5
-16.5
-0.5%
100 22.5 8.72 1.31 %
4188 TSE Prime
857.9 857.9
0
ー%
100 9.3 0.65 3.73 %
4042 TSE Prime
2,313.5 2,298
-15.5
-0.7%
100 18.8 0.88 4.35 %
About:
Labels