kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:25 pm JST
Total:
0
Stock
PER
PBR
IBIDEN
4062 TSE Prime
 8,257 8,257
0
ー%
 100 62.3 4.39 0.30 %
SAWAI GROUP
4887 TSE Prime
 2,355.5 2,344.4
-11.1
-0.5%
 100 19.3 1.53 2.35 %
Ajinomoto
2802 TSE Prime
 3,468.0 3,469
+1
+0.03%
 100 27.8 4.68 1.38 %
CAPCOM
9697 TSE Prime
 3,758 3,744
-14
-0.4%
 100 30.7 6.27 1.07 %
IINO KAIUN
9119 TSE Prime
 1,570 1,581
+11
+0.70%
 100 13.2 1.12 3.04 %
Kotobuki Spirits
2222 TSE Prime
 1,787.0 1,777
-10
-0.6%
 100 20.4 6.81 1.97 %
SUBARU
7270 TSE Prime
 3,250.0 3,270
+20
+0.62%
 100 14.6 0.85 3.52 %
NSK
6471 TSE Prime
 1,066.5 1,062.8
-3.7
-0.3%
 100 32.5 0.79 3.20 %
DAI-DAN
1980 TSE Prime
 2,752 2,736.3
-15.7
-0.6%
 100 17.2 3.05 2.35 %
Tama Home
1419 TSE Prime
 3,695 3,705.5
+10.5
+0.28%
 100 79.5 3.90 5.29 %
Fujikura
5803 TSE Prime
 19,470 19,450
-20
-0.1%
 100 40.6 11.5 0.98 %
Kumagai Gumi
1861 TSE Prime
 1,746 1,739
-7
-0.4%
 100 16.1 1.62 2.59 %
FAST RETAILING
9983 TSE Prime
 58,060 57,148
-912
-1.6%
 100 38.9 7.00 0.94 %
Hokkaido Electric Power
9509 TSE Prime
 1,033.5 1,033.5
0
ー%
 100 7.9 0.62 2.90 %
Kawasaki Kisen
9107 TSE Prime
 2,240.5 2,241
+0.5
+0.02%
 100 13.4 0.84 5.35 %
Nippon Yusen Kabushiki Kaisha
9101 TSE Prime
 5,078 5,050.5
-27.5
-0.5%
 100 9.8 0.73 4.46 %
UNICHARM
8113 TSE Prime
 929.4 927
-2.4
-0.3%
 100 18.9 2.10 1.94 %
Panasonic
6752 TSE Prime
 2,110.5 2,115
+4.5
+0.21%
 100 18.9 1.03 1.89 %
KOMATSU
6301 TSE Prime
 5,819 5,804
-15
-0.3%
 100 16.3 1.63 3.27 %
DMG MORI
6141 TSE Prime
 2,700.0 2,690
-10
-0.4%
 100 17.0 1.15 3.90 %
About:
Labels