kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 30, 12:54 am JST
Total:
0
PER
PBR
1329 TSE ETF
5,555 5,555
0
ー%
10 ー %
1321 TSE ETF
55,440 55,250
-190
-0.3%
26 ー %
2244 TSE ETF
3,136 3,114.5
-21.5
-0.7%
30 ー %
5831 TSE Prime
2,496.0 2,458.2
-37.8
-1.5%
100 15.2 1.05 3.17 %
4523 TSE Prime
4,270 4,270
0
ー%
100 29.0 1.41 3.75 %
9983 TSE Prime
58,060 57,148
-912
-1.6%
100 38.9 7.00 0.94 %
9506 TSE Prime
1,109.0 1,104.6
-4.4
-0.4%
100 4.0 0.52 3.62 %
8630 TSE Prime
5,271 5,250
-21
-0.4%
100 8.7 0.99 2.86 %
8601 TSE Prime
1,498.0 1,492
-6
-0.4%
100 1.23 2.95 %
8359 TSE Prime
1,922.0 1,936.3
+14.3
+0.74%
100 16.0 0.85 2.58 %
6590 TSE Prime
23,810 23,782
-28
-0.1%
100 35.0 6.38 1.00 %
4911 TSE Prime
2,540.5 2,535
-5.5
-0.2%
100 1.79 1.58 %
4188 TSE Prime
1,004.0 1,003.9
-0.1
0.0%
100 10.9 0.76 3.19 %
3863 TSE Prime
1,171 1,171
0
ー%
100 13.5 0.29 1.28 %
3612 TSE Prime
3,070 3,070
0
ー%
100 9.3 1.21 3.55 %
3397 TSE Prime
4,157 4,157
0
ー%
100 66.4 4.02 0.26 %
3289 TSE Prime
1,409.5 1,414
+4.5
+0.32%
100 11.2 1.19 3.15 %
3197 TSE Prime
3,148.0 3,155
+7
+0.22%
100 42.9 3.92 0.70 %
3099 TSE Prime
2,425.0 2,425
0
ー%
100 13.7 1.46 2.68 %
2492 TSE Prime
456 454.8
-1.2
-0.3%
100 68.6 8.79 0.98 %
About:
Labels