kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3292 TSE REIT
125,400 124,610
-790
-0.6%
1 22.2 1.08 5.44 %
3309 TSE REIT
84,700 84,200
-500
-0.6%
3 15.1 1.26 8.04 %
1,955 1,949
-6
-0.3%
20 ー %
1343 TSE ETF
2,038.0 2,030
-8
-0.4%
90 ー %
7832 TSE Prime
3,608.0 3,605
-3
-0.1%
100 17.7 2.71 2.02 %
8630 TSE Prime
5,705 5,665
-40
-0.7%
100 8.7 1.01 2.65 %
8570 TSE Prime
1,560.0 1,560
0
ー%
100 22.4 0.71 3.40 %
8439 TSE Prime
2,167.0 2,179.4
+12.4
+0.57%
100 10.6 1.01 3.30 %
8113 TSE Prime
916.0 917
+1
+0.11%
100 18.2 1.99 2.40 %
8015 TSE Prime
6,868 6,890
+22
+0.32%
100 18.1 2.30 1.81 %
3222 TSE Standard
812 815
+3
+0.37%
100 1,131.9 0.84 1.96 %
7512 TSE Standard
860 860
0
ー%
100 39.8 1.61 1.86 %
7186 TSE Prime
1,486.5 1,490
+3.5
+0.24%
100 16.0 1.19 2.55 %
6254 TSE Prime
3,675 3,651.5
-23.5
-0.6%
100 36.2 3.66 1.92 %
6197 TSE Prime
1,119 1,119.1
+0.1
+0.01%
100 25.0 4.29 0.98 %
5838 TSE Prime
6,238 6,236
-2
0.0%
100 15.2 3.08 ー %
5831 TSE Prime
2,762.0 2,746.5
-15.5
-0.6%
100 16.5 1.17 2.91 %
5830 TSE Prime
3,015.0 3,014
-1
0.0%
100 11.8 0.99 1.99 %
3863 TSE Prime
1,371 1,375.4
+4.4
+0.32%
100 15.8 0.33 1.09 %
3498 TSE Prime
6,460 6,500
+40
+0.62%
100 9.6 2.14 2.54 %
About:
Labels