kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
1321 TSE ETF
55,440 55,440
0
ー%
1 ー %
1655 TSE ETF
773.6 773.6
0
ー%
10 ー %
6752 TSE Prime
2,110.5 2,115
+4.5
+0.21%
100 18.9 1.03 1.89 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
5,078 5,050.5
-27.5
-0.5%
100 9.8 0.73 4.46 %
8473 TSE Prime
3,514.0 3,514
0
ー%
100 1.51 ー %
8331 TSE Prime
2,071.0 2,085.5
+14.5
+0.70%
100 17.1 1.18 2.30 %
8053 TSE Prime
6,280 6,280
0
ー%
100 13.1 1.54 2.23 %
7936 TSE Prime
3,724 3,745
+21
+0.56%
100 29.4 9.73 0.75 %
7327 TSE Prime
1,818 1,828
+10
+0.55%
100 13.3 0.91 2.95 %
6976 TSE Prime
3,229.0 3,250.7
+21.7
+0.67%
100 45.1 1.25 2.77 %
6323 TSE Prime
3,460.0 3,465
+5
+0.14%
100 25.5 4.82 0.49 %
5253 TSE Growth
1,608 1,601.2
-6.8
-0.4%
100 18.4 5.55 ー %
4911 TSE Prime
2,540.5 2,535
-5.5
-0.2%
100 1.79 1.58 %
4042 TSE Prime
2,522.5 2,539.5
+17
+0.67%
100 20.7 0.97 3.94 %
3863 TSE Prime
1,171 1,171
0
ー%
100 13.5 0.29 1.28 %
2492 TSE Prime
456 454.8
-1.2
-0.3%
100 68.6 8.79 0.98 %
215A TSE Growth
1,380 1,329
-51
-3.7%
100 28.0 9.21 ー %
1911 TSE Prime
1,622.5 1,632
+9.5
+0.59%
100 10.4 1.09 3.06 %
1332 TSE Prime
1,276.0 1,270
-6
-0.5%
100 15.4 1.40 2.20 %
About:
Labels