kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
1306 TSE ETF
3,719 3,715
-4
-0.1%
30 ー %
2,999 3,000
+1
+0.03%
50 ー %
5032 TSE Prime
4,415 4,420
+5
+0.11%
100 18.1 9.74 1.70 %
5,078 5,050.5
-27.5
-0.5%
100 9.8 0.73 4.46 %
8524 TSE Prime
927 929.9
+2.9
+0.31%
100 14.4 0.87 2.80 %
8331 TSE Prime
2,071.0 2,085.5
+14.5
+0.70%
100 17.1 1.18 2.30 %
6301 TSE Prime
5,819 5,804
-15
-0.3%
100 16.3 1.63 3.27 %
6141 TSE Prime
2,700.0 2,690
-10
-0.4%
100 17.0 1.15 3.90 %
5803 TSE Prime
19,470 19,450
-20
-0.1%
100 40.6 11.5 0.98 %
5253 TSE Growth
1,608 1,601.2
-6.8
-0.4%
100 18.4 5.55 ー %
1893 TSE Prime
1,663.0 1,663
0
ー%
100 18.1 2.48 2.04 %
4503 TSE Prime
2,127.5 2,130
+2.5
+0.12%
100 21.2 2.37 3.66 %
4107 TSE Standard
5,820 5,859
+39
+0.67%
100 48.9 7.72 0.67 %
4042 TSE Prime
2,522.5 2,539.5
+17
+0.67%
100 20.7 0.97 3.94 %
4004 TSE Prime
9,055 9,047
-8
-0.1%
100 62.9 2.54 0.72 %
3778 TSE Prime
2,729 2,711.5
-17.5
-0.6%
100 542.3 3.69 0.18 %
3402 TSE Prime
1,121.5 1,125.5
+4
+0.36%
100 20.3 0.97 1.78 %
2914 TSE Prime
5,559 5,550
-9
-0.2%
100 17.5 2.38 4.22 %
2503 TSE Prime
2,358.0 2,372.7
+14.7
+0.62%
100 12.8 1.64 3.12 %
215A TSE Growth
1,380 1,329
-51
-3.7%
100 28.0 9.21 ー %
About:
Labels