kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8963 TSE REIT
65,700 66,010
+310
+0.47%
1 15.5 1.44 6.44 %
8953 TSE REIT
119,900 123,800
+3,900
+3.25%
1 19.0 1.37 4.77 %
8961 TSE REIT
77,100 76,100
-1,000
-1.3%
2 21.2 1.16 4.71 %
3249 TSE REIT
145,400 145,500
+100
+0.07%
5 17.5 1.49 5.92 %
1,105 1,105
0
ー%
20 ー %
1321 TSE ETF
52,920 52,540
-380
-0.7%
49 ー %
2,788 2,788
0
ー%
80 ー %
429A TSE Prime
3,085 3,055
-30
-1.0%
100 16.0 2.31 1.78 %
5938 TSE Prime
1,826.0 1,826
0
ー%
100 65.6 0.82 4.93 %
9502 TSE Prime
2,299.5 2,295
-4.5
-0.2%
100 9.3 0.59 3.05 %
8515 TSE Prime
512 513
+1
+0.20%
100 8.9 1.07 2.34 %
8233 TSE Prime
1,661.0 1,655
-6
-0.4%
100 12.1 1.01 2.05 %
7327 TSE Prime
1,659 1,650
-9
-0.5%
100 12.0 0.82 3.27 %
7180 TSE Prime
968.8 978
+9.2
+0.95%
100 12.0 0.57 2.76 %
6523 TSE Prime
1,047 1,052
+5
+0.48%
100 30.2 0.91 3.99 %
4,717 4,751.5
+34.5
+0.73%
100 13.6 1.21 3.68 %
5805 TSE Prime
11,200 11,200
0
ー%
100 20.7 3.75 1.79 %
4776 TSE Prime
3,080 3,063.5
-16.5
-0.5%
100 22.5 8.72 1.31 %
4188 TSE Prime
857.9 857.9
0
ー%
100 9.3 0.65 3.73 %
3289 TSE Prime
1,436.5 1,442
+5.5
+0.38%
100 11.4 1.22 3.09 %
About:
Labels