kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3249 TSE REIT
148,800 148,500
-300
-0.2%
1 19.3 1.52 5.39 %
3309 TSE REIT
91,400 91,500
+100
+0.11%
1 16.4 1.37 7.40 %
8985 TSE REIT
77,800 77,800
0
ー%
1 16.4 1.57 6.65 %
8966 TSE REIT
150,400 150,300
-100
-0.1%
1 29.6 1.41 5.31 %
8963 TSE REIT
61,600 61,500
-100
-0.2%
2 16.3 1.33 6.16 %
8960 TSE REIT
177,700 177,700
0
ー%
2 19.6 1.59 5.12 %
1308 TSE ETF
3,747 3,711
-36
-1.0%
10 ー %
2558 TSE ETF
30,540 30,280
-260
-0.9%
20 ー %
2733 TSE Prime
2,968 2,960
-8
-0.3%
100 10.0 0.81 3.78 %
4088 TSE Prime
2,085.5 2,060
-25.5
-1.2%
100 1.06 3.64 %
3048 TSE Prime
1,720.5 1,702
-18.5
-1.1%
100 16.6 1.71 2.41 %
2782 TSE Standard
4,055 4,050
-5
-0.1%
100 19.5 2.86 1.85 %
3880 TSE Prime
1,068 1,050
-18
-1.7%
100 34.9 0.73 1.33 %
1417 TSE Prime
3,658 3,650
-8
-0.2%
100 15.4 1.23 2.33 %
3994 TSE Prime
3,091.0 3,090
-1
0.0%
100 4.18 ー %
2201 TSE Prime
2,669.0 2,670
+1
+0.04%
100 12.3 1.67 2.43 %
2004 TSE Prime
3,260 3,230
-30
-0.9%
100 11.0 0.72 3.10 %
2492 TSE Prime
400 393.2
-6.8
-1.7%
100 33.8 8.63 1.67 %
2371 TSE Prime
1,924.5 1,891
-33.5
-1.7%
100 19.6 6.19 2.64 %
2296 TSE Prime
5,990 5,950
-40
-0.7%
100 18.2 1.14 5.38 %
About:
Labels