kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,659
+141
+9.29%
64,000 412.6 5.26 ー %
7777 TSE Growth
342 338
-4
-1.2%
24,600 135.2 18.3 ー %
6574 TSE Growth
108 109
+1
+0.93%
9,800 14.1 4.19 ー %
9348 TSE Growth
432 431
-1
-0.2%
8,300 63.4 ー %
186A TSE Growth
649 646
-3
-0.5%
6,700 6.01 ー %
4593 TSE Growth
411 416
+5
+1.22%
6,100 16.4 ー %
3905 TSE Growth
2,099 2,092.1
-6.9
-0.3%
5,700 1,046.0 9.03 ー %
464A TSE Growth
1,628 1,628
0
ー%
5,400 156.9 5.36 ー %
402A TSE Growth
472 468
-4
-0.8%
4,300 3.56 ー %
247A TSE Growth
1,275 1,279.1
+4.1
+0.32%
3,700 23.7 20.7 ー %
202A TSE Growth
3,680 3,730
+50
+1.36%
1,600 18.6 18.5 1.64 %
4259 TSE Growth
684 685
+1
+0.15%
1,500 17.5 ー %
2158 TSE Growth
843 850
+7
+0.83%
1,500 54.1 10.6 ー %
4419 TSE Growth
993 999
+6
+0.60%
700 42.3 5.43 ー %
7047 TSE Growth
2,166 2,149.1
-16.9
-0.8%
600 12.3 2.97 0.56 %
446A TSE Growth
1,366 1,344
-22
-1.6%
400 26.6 20.2 ー %
3692 TSE Growth
8,050 8,000
-50
-0.6%
300 88.5 20.3 0.18 %
7803 TSE Growth
305 306
+1
+0.33%
300 15.3 1.64 0.82 %
135A TSE Growth
3,675 3,680
+5
+0.14%
300 61.7 25.3 ー %
166A TSE Growth
773 772
-1
-0.1%
300 8.2 1.49 5.18 %
About:
Labels