kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
7777 TSE Growth
471 448
-23
-4.9%
269,500 54.9 11.9 ー %
6613 TSE Growth
1,546 1,505
-41
-2.7%
105,200 12.6 ー %
4588 TSE Growth
2,246 2,372
+126
+5.61%
48,500 17.4 ー %
402A TSE Growth
640 638.7
-1.3
-0.2%
36,100 4.85 ー %
6574 TSE Growth
123 120.9
-2.1
-1.7%
19,400 15.7 4.12 0.83 %
4259 TSE Growth
626 616
-10
-1.6%
16,200 14.3 ー %
350A TSE Growth
760 756
-4
-0.5%
11,300 20.7 3.17 ー %
4593 TSE Growth
397 391
-6
-1.5%
9,000 10.8 ー %
7779 TSE Growth
302 301
-1
-0.3%
8,500 1.01 ー %
6521 TSE Growth
5,190 5,030
-160
-3.1%
6,900 10.9 ー %
9348 TSE Growth
584 570
-14
-2.4%
6,100 4.98 ー %
2158 TSE Growth
806 803
-3
-0.4%
5,300 51.1 8.96 ー %
247A TSE Growth
1,261 1,240
-21
-1.7%
5,000 24.1 15.8 ー %
219A TSE Growth
1,792 1,769
-23
-1.3%
4,600 5.62 ー %
3905 TSE Growth
1,485 1,479
-6
-0.4%
2,900 23.0 2.94 ー %
166A TSE Growth
812 808
-4
-0.5%
2,600 8.6 1.70 4.95 %
4431 TSE Growth
2,030 1,975
-55
-2.7%
1,900 18.8 4.27 1.01 %
9338 TSE Growth
4,545 4,548
+3
+0.07%
1,800 37.9 5.89 ー %
446A TSE Growth
1,359 1,325
-34
-2.5%
1,800 14.2 5.56 2.49 %
4477 TSE Growth
288 287
-1
-0.3%
1,700 22.0 2.26 1.74 %
About:
Labels