kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
4588 TSE Growth
1,565 1,783
+218
+13.9%
79,300 30.2 ー %
6574 TSE Growth
126 127.9
+1.9
+1.51%
71,200 16.6 4.91 ー %
7777 TSE Growth
428 425
-3
-0.7%
25,500 171.3 14.8 ー %
4259 TSE Growth
701 714.8
+13.8
+1.97%
9,000 18.3 ー %
7779 TSE Growth
257 257
0
ー%
6,200 0.87 ー %
4593 TSE Growth
361 365
+4
+1.11%
5,900 14.4 ー %
485A TSE Growth
2,005 2,005
0
ー%
5,100 1,346 ー %
402A TSE Growth
542 542
0
ー%
4,100 4.12 ー %
7803 TSE Growth
286 288
+2
+0.70%
3,800 14.4 1.54 0.87 %
247A TSE Growth
1,394 1,394
0
ー%
3,000 26.4 23.0 ー %
9348 TSE Growth
548 548
0
ー%
2,200 80.6 ー %
464A TSE Growth
1,800 1,800
0
ー%
2,000 173.9 5.79 ー %
166A TSE Growth
847 860
+13
+1.53%
1,600 9.1 1.66 4.65 %
202A TSE Growth
3,540 3,540
0
ー%
1,600 17.7 17.6 0.85 %
219A TSE Growth
1,972 1,966
-6
-0.3%
1,400 228.8 6.25 ー %
3905 TSE Growth
2,023 2,010
-13
-0.6%
1,200 31.2 11.0 ー %
5243 TSE Growth
2,456 2,445
-11
-0.4%
1,100 52.4 15.8 ー %
3692 TSE Growth
9,000 9,300
+300
+3.33%
1,000 102.8 23.6 0.15 %
299A TSE Growth
1,169 1,182
+13
+1.11%
400 21.7 4.25 ー %
3479 TSE Growth
2,344 2,370
+26
+1.11%
400 23.7 2.22 ー %
About:
Labels