kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
2721 TSE Standard
208 206
-2
-1.0%
89,400 83.4 ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
87,200 17.2 5.74 ー %
6731 TSE Standard
46 46
0
ー%
68,400 5.58 ー %
5856 TSE Standard
30 30
0
ー%
22,700 1.31 ー %
6659 TSE Standard
48 48.7
+0.7
+1.46%
9,800 1.10 ー %
6775 TSE Standard
120 129.9
+9.9
+8.25%
8,500 3.41 ー %
7901 TSE Standard
736 886
+150
+20.4%
8,100 17.6 1.91 ー %
4241 TSE Standard
679 675
-4
-0.6%
6,500 59.6 1.68 1.48 %
6663 TSE Standard
290 284
-6
-2.1%
6,300 54.8 0.69 2.11 %
3071 TSE Standard
110 106
-4
-3.6%
6,200 33.6 1.05 2.83 %
3647 TSE Standard
121 121.2
+0.2
+0.17%
5,500 2.92 ー %
3753 TSE Standard
169 179
+10
+5.92%
4,100 235.5 6.54 ー %
8836 TSE Standard
30 30
0
ー%
3,900 ー %
9419 TSE Standard
296 297.3
+1.3
+0.44%
3,300 16.1 2.20 ー %
6803 TSE Standard
96 96
0
ー%
3,000 27.6 0.83 1.04 %
6757 TSE Standard
940 866
-74
-7.9%
2,900 15.0 1.89 4.62 %
7859 TSE Standard
181 180
-1
-0.6%
2,600 0.48 ー %
2666 TSE Standard
169 170.8
+1.8
+1.07%
2,500 8.6 0.59 1.76 %
About:
Labels