kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
Life Intelligent Enterprise
5856 TSE Standard
 30 33
+3
+10.0%
 2,834,600 ー 1.45 ー %
PIXELA
6731 TSE Standard
 43 42.1
-0.9
-2.1%
 433,600 ー 7.22 ー %
G Three Holdings
3647 TSE Standard
 146 142.2
-3.8
-2.6%
 29,300 ー 3.56 ー %
KOYOSHA
7946 TSE Standard
L-Up
760 910
+150
+19.7%
 19,100 35.9 1.29 0.79 %
MEDIA LINKS
6659 TSE Standard
 38 38.8
+0.8
+2.11%
 15,600 ー 0.91 ー %
KYOTO KIMONO YUZEN
7615 TSE Standard
 138 137
-1
-0.7%
 15,000 15.0 0.98 ー %
AltPlus
3672 TSE Standard
 42 41.5
-0.5
-1.2%
 14,800 ー 3.26 ー %
TOKYO KOKI
7719 TSE Standard
 650 636
-14
-2.2%
 14,200 24.6 2.90 ー %
SystemSoft
7527 TSE Standard
 54 54
0
ー%
 13,800 207.6 1.15 ー %
Forside
2330 TSE Standard
 114 113.2
-0.8
-0.7%
 13,100 61.5 1.60 ー %
ASAHI RUBBER
5162 TSE Standard
 925 971
+46
+4.97%
 9,600 28.2 0.90 2.06 %
SEIRYO ELECTRIC
4341 TSE Standard
 858 840
-18
-2.1%
 6,200 13.5 0.53 3.57 %
Vector HOLDINGS
2656 TSE Standard
 167 163.6
-3.4
-2.0%
 5,800 ー 10.4 ー %
RISE
8836 TSE Standard
 31 30.5
-0.5
-1.6%
 4,500 ー ー ー %
TOKYO KIKAI SEISAKUSHO
6335 TSE Standard
 532 535
+3
+0.56%
 3,700 6.3 0.53 ー %
ImageONE
2667 TSE Standard
 224 220
-4
-1.8%
 3,600 14.7 6.00 ー %
Giken Holdings
1443 TSE Standard
 306 300
-6
-2.0%
 3,200 7.6 0.39 0.37 %
AVIX Inc
7836 TSE Standard
 87 86.5
-0.5
-0.6%
 3,100 13.4 1.73 ー %
ASIAN STAR
8946 TSE Standard
 89 89
0
ー%
 3,000 17.5 0.90 ー %
MAC HOUSE
7603 TSE Standard
 130 130
0
ー%
 2,600 ー 0.92 ー %
About:
Labels