kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7162 TSE Standard
L-Up
298 378
+80
+26.8%
373,500 2.5 0.97 2.12 %
5856 TSE Standard
25 24.5
-0.5
-2.0%
299,900 1.07 ー %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
57,100 30.2 4.78 0.56 %
2345 TSE Standard
L-Down
186 187
+1
+0.54%
23,500 11.1 ー %
5341 TSE Standard
355 349.5
-5.5
-1.5%
19,500 2.49 ー %
3672 TSE Standard
35 35.7
+0.7
+2.00%
17,200 2.89 ー %
9425 TSE Standard
273 272.5
-0.5
-0.2%
10,700 1.39 ー %
6467 TSE Standard
336 337
+1
+0.30%
10,200 0.29 1.78 %
3137 TSE Standard
257 251.7
-5.3
-2.1%
7,300 25.5 10.9 ー %
5250 TSE Standard
L-Up
1,355 1,360
+5
+0.37%
5,600 101.6 3.49 1.49 %
4288 TSE Standard
727 729.1
+2.1
+0.29%
5,100 18.4 5.70 ー %
7719 TSE Standard
583 586
+3
+0.51%
3,400 17.8 2.45 ー %
4814 TSE Standard
182 181.9
-0.1
-0.1%
2,700 230.2 2.16 ー %
3667 TSE Standard
48 48
0
ー%
1,600 2.80 ー %
9941 TSE Standard
1,127 1,150
+23
+2.04%
1,500 12.2 2.16 ー %
7709 TSE Standard
94 94
0
ー%
1,200 7.11 ー %
2459 TSE Standard
202 202
0
ー%
1,100 4.72 ー %
3174 TSE Standard
562 550
-12
-2.1%
900 3.82 ー %
6276 TSE Standard
278 275.2
-2.8
-1.0%
800 6.3 0.75 ー %
6656 TSE Standard
681 691
+10
+1.47%
700 46.2 5.00 ー %
About:
Labels