kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
350,800 1.57 ー %
9610 TSE Standard
223 223
0
ー%
170,700 2.89 ー %
2743 TSE Standard
31 30.9
-0.1
-0.3%
169,600 ー %
7992 TSE Standard
121 120
-1
-0.8%
43,900 3.46 ー %
6731 TSE Standard
39 39.6
+0.6
+1.54%
28,700 4.81 ー %
6838 TSE Standard
824 763
-61
-7.4%
27,000 19.5 0.99 0.39 %
4664 TSE Standard
L-Up
1,221 1,235.1
+14.1
+1.15%
16,000 18.4 1.72 1.94 %
6664 TSE Standard
371 363.5
-7.5
-2.0%
14,000 0.44 ー %
5856 TSE Standard
31 31.3
+0.3
+0.97%
8,900 1.37 ー %
2656 TSE Standard
124 124
0
ー%
7,600 5.60 ー %
4707 TSE Standard
374 355
-19
-5.1%
6,700 11.7 0.56 1.97 %
6666 TSE Standard
407 399
-8
-2.0%
6,200 0.76 2.51 %
8836 TSE Standard
33 32.8
-0.2
-0.6%
5,600 ー %
3753 TSE Standard
162 163
+1
+0.62%
4,100 28.7 5.57 ー %
3667 TSE Standard
59 59.9
+0.9
+1.53%
3,700 2.84 ー %
5341 TSE Standard
244 249.3
+5.3
+2.17%
3,300 1.64 ー %
6276 TSE Standard
356 361.5
+5.5
+1.54%
1,900 0.92 ー %
9978 TSE Standard
50 50
0
ー%
1,700 185.1 ー %
7571 TSE Standard
111 110
-1
-0.9%
1,300 11.9 2.96 1.36 %
7603 TSE Standard
156 155
-1
-0.6%
1,200 0.96 ー %
About:
Labels