kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
Stock
PER
PBR
Crossfor
7810 TSE Standard
 212 234.2
+22.2
+10.5%
 579,600 133.0 2.21 0.15 %
TECNISCO
2962 TSE Standard
 491 535.1
+44.1
+8.98%
 89,700 164.1 3.11 ー %
J-Holdings Corp
2721 TSE Standard
 208 206
-2
-1.0%
 89,400 ー 83.4 ー %
ImageONE
2667 TSE Standard
 293 301.5
+8.5
+2.90%
 87,200 17.2 5.74 ー %
PIXELA
6731 TSE Standard
 46 46
0
ー%
 68,400 ー 5.58 ー %
Life Intelligent Enterprise
5856 TSE Standard
 30 30
0
ー%
 22,700 ー 1.31 ー %
MEDIA LINKS
6659 TSE Standard
 48 48.7
+0.7
+1.46%
 9,800 ー 1.10 ー %
TB GROUP
6775 TSE Standard
 120 129.9
+9.9
+8.25%
 8,500 ー 3.41 ー %
MATSUMOTO
7901 TSE Standard
L-Up
736 886
+150
+20.4%
 8,100 17.6 1.91 ー %
atect
4241 TSE Standard
 679 675
-4
-0.6%
 6,500 59.6 1.68 1.48 %
TAIYO TECHNOLEX
6663 TSE Standard
 290 284
-6
-2.1%
 6,300 54.8 0.69 2.11 %
Stream
3071 TSE Standard
 110 106
-4
-3.6%
 6,200 33.6 1.05 2.83 %
G Three Holdings
3647 TSE Standard
 121 121.2
+0.2
+0.17%
 5,500 ー 2.92 ー %
FLIGHT SOLUTIONS
3753 TSE Standard
 169 179
+10
+5.92%
 4,100 235.5 6.54 ー %
RISE
8836 TSE Standard
 30 30
0
ー%
 3,900 ー ー ー %
WirelessGate
9419 TSE Standard
 296 297.3
+1.3
+0.44%
 3,300 16.1 2.20 ー %
TEAC
6803 TSE Standard
 96 96
0
ー%
 3,000 27.6 0.83 1.04 %
OSG
6757 TSE Standard
 940 866
-74
-7.9%
 2,900 15.0 1.89 4.62 %
ALMEDIO
7859 TSE Standard
 181 180
-1
-0.6%
 2,600 ー 0.48 ー %
AUTOWAVE
2666 TSE Standard
 169 170.8
+1.8
+1.07%
 2,500 8.6 0.59 1.76 %
About:
Labels