kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
3908 TSE Growth
375 415
+40
+10.7%
191,300 27.5 1.47 0.96 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
2721 TSE Standard
208 206
-2
-1.0%
89,400 83.4 ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
87,200 17.2 5.74 ー %
6731 TSE Standard
46 46
0
ー%
68,400 5.58 ー %
3664 TSE Growth
37 37.3
+0.3
+0.81%
57,100 8.48 ー %
6081 TSE Growth
319 307
-12
-3.8%
34,800 2.96 ー %
6177 TSE Growth
139 141.8
+2.8
+2.01%
27,100 5.15 ー %
5856 TSE Standard
30 30
0
ー%
22,700 1.31 ー %
1356 TSE ETF
157.5 160
+2.5
+1.59%
17,880 ー %
198A TSE Growth
267 270.3
+3.3
+1.24%
12,200 3.12 ー %
6659 TSE Standard
48 48.7
+0.7
+1.46%
9,800 1.10 ー %
6775 TSE Standard
120 129.9
+9.9
+8.25%
8,500 3.41 ー %
7901 TSE Standard
L-Up
736 886
+150
+20.4%
8,100 17.6 1.91 ー %
6573 TSE Growth
82 82.9
+0.9
+1.10%
7,400 6.18 ー %
5031 TSE Growth
336 314
-22
-6.5%
6,600 2.19 ー %
4241 TSE Standard
679 675
-4
-0.6%
6,500 59.6 1.68 1.48 %
6663 TSE Standard
290 284
-6
-2.1%
6,300 54.8 0.69 2.11 %
286.9 288
+1.1
+0.38%
6,240 ー %
About:
Labels