kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
7162 TSE Standard
L-Up
298 378
+80
+26.8%
373,500 2.5 0.97 2.12 %
5856 TSE Standard
25 24.5
-0.5
-2.0%
299,900 1.07 ー %
3681 TSE Prime
39 39
0
ー%
62,800 ー %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
57,100 30.2 4.78 0.56 %
3664 TSE Growth
34 33.4
-0.6
-1.8%
45,600 2.13 ー %
7063 TSE Growth
118 120
+2
+1.69%
38,200 4.08 ー %
1356 TSE ETF
132.1 133.6
+1.5
+1.14%
37,410 ー %
2345 TSE Standard
L-Down
186 187
+1
+0.54%
23,500 11.1 ー %
5341 TSE Standard
355 349.5
-5.5
-1.5%
19,500 2.49 ー %
3672 TSE Standard
35 35.7
+0.7
+2.00%
17,200 2.89 ー %
95 95
0
ー%
16,020 ー %
6573 TSE Growth
40 40.6
+0.6
+1.50%
15,800 4.69 ー %
9425 TSE Standard
273 272.5
-0.5
-0.2%
10,700 1.39 ー %
6467 TSE Standard
336 337
+1
+0.30%
10,200 0.29 1.78 %
3137 TSE Standard
257 251.7
-5.3
-2.1%
7,300 25.5 10.9 ー %
5250 TSE Standard
L-Up
1,355 1,360
+5
+0.37%
5,600 101.6 3.49 1.49 %
4288 TSE Standard
727 729.1
+2.1
+0.29%
5,100 18.4 5.70 ー %
561.2 565
+3.8
+0.68%
4,180 ー %
281A TSE Growth
740 755
+15
+2.03%
3,400 7.54 ー %
About:
Labels