kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
Life Intelligent Enterprise
5856 TSE Standard
 30 33
+3
+10.0%
 2,834,600 ー 1.45 ー %
PIXELA
6731 TSE Standard
 43 42.1
-0.9
-2.1%
 433,600 ー 7.22 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 33 33.2
+0.2
+0.61%
 64,600 ー 2.11 ー %
Agile Media Network
6573 TSE Growth
 61 60.5
-0.5
-0.8%
 36,500 ー 5.12 ー %
G Three Holdings
3647 TSE Standard
 146 142.2
-3.8
-2.6%
 29,300 ー 3.56 ー %
Informetis
281A TSE Growth
 596 585
-11
-1.8%
 24,500 ー 5.35 ー %
FunPep Company
4881 TSE Growth
 104 101.2
-2.8
-2.7%
 21,200 ー 2.88 ー %
EduLab
4427 TSE Growth
 243 229
-14
-5.8%
 21,100 233.6 1.81 ー %
KOYOSHA
7946 TSE Standard
L-Up
760 910
+150
+19.7%
 19,100 35.9 1.29 0.79 %
Delta-Fly Pharma
4598 TSE Growth
 216 209.5
-6.5
-3.0%
 17,100 ー 13.3 ー %
MEDIA LINKS
6659 TSE Standard
 38 38.8
+0.8
+2.11%
 15,600 ー 0.91 ー %
KYOTO KIMONO YUZEN
7615 TSE Standard
 138 137
-1
-0.7%
 15,000 15.0 0.98 ー %
AltPlus
3672 TSE Standard
 42 41.5
-0.5
-1.2%
 14,800 ー 3.26 ー %
TOKYO KOKI
7719 TSE Standard
 650 636
-14
-2.2%
 14,200 24.6 2.90 ー %
SystemSoft
7527 TSE Standard
 54 54
0
ー%
 13,800 207.6 1.15 ー %
iFree TOPIX -2x Inverse
1368 TSE ETF
 213 215
+2
+0.94%
 13,580 ー ー ー %
Forside
2330 TSE Standard
 114 113.2
-0.8
-0.7%
 13,100 61.5 1.60 ー %
Allied Architects
6081 TSE Growth
 309 300
-9
-2.9%
 12,200 238.1 2.67 ー %
INTRANCE
3237 TSE Growth
 57 57
0
ー%
 9,900 48.3 7.13 ー %
ASAHI RUBBER
5162 TSE Standard
 925 971
+46
+4.97%
 9,600 28.2 0.90 2.06 %
About:
Labels