kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
1514 TSE Standard
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
6366 TSE Standard
1,026 1,325
+299
+29.1%
816,800 4.2 ー %
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
2134 TSE Standard
37 38
+1
+2.70%
424,500 3.50 ー %
3350 TSE Standard
475 483
+8
+1.68%
399,500 1.04 ー %
5381 TSE Standard
606 650
+44
+7.26%
314,900 16.3 1.07 1.54 %
6993 TSE Standard
151 149.9
-1.1
-0.7%
298,300 96.7 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
226,900 5.94 ー %
9973 TSE Standard
29 29.1
+0.1
+0.34%
200,600 10.7 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
164,900 20.2 1.66 ー %
5216 TSE Standard
228 236.4
+8.4
+3.68%
149,900 3.32 ー %
6721 TSE Standard
125 125.5
+0.5
+0.40%
107,100 9.28 ー %
7602 TSE Standard
339 326
-13
-3.8%
93,200 27.5 1.49 0.92 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
2721 TSE Standard
208 206
-2
-1.0%
89,400 83.4 ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
87,200 17.2 5.74 ー %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
69,700 90.8 4.74 0.35 %
6731 TSE Standard
46 46
0
ー%
68,400 5.58 ー %
3446 TSE Standard
1,632 1,760
+128
+7.84%
47,600 60.4 3.92 ー %
7746 TSE Standard
1,160 1,147
-13
-1.1%
31,200 1,662.3 13.1 ー %
About:
Labels