kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6857 TSE Prime
25,540 29,500
+3,960
+15.5%
3,019M 65.1 31.8 ー %
285A TSE Prime
18,945 19,600
+655
+3.46%
2,293M 13.0 ー %
6920 TSE Prime
39,220 39,710
+490
+1.25%
445M 59.3 17.3 0.83 %
8035 TSE Prime
43,800 43,800
0
ー%
344M 41.1 10.1 1.22 %
5803 TSE Prime
20,070 20,250
+180
+0.90%
259M 42.3 12.0 0.94 %
9984 TSE Prime
4,201 4,155
-46
-1.1%
249M 1.66 0.26 %
4063 TSE Prime
4,865 4,865
0
ー%
199M 19.3 2.11 2.18 %
4461 TSE Prime
10,670 11,000
+330
+3.09%
138M 22.0 2.41 1.36 %
6330 TSE Prime
5,920 5,977
+57
+0.96%
138M 70.0 5.09 0.42 %
8303 TSE Prime
1,849 1,844
-5
-0.3%
110M 16.3 1.59 1.84 %
7003 TSE Prime
6,585 6,711.5
+126.5
+1.92%
97M 26.0 3.55 ー %
5713 TSE Prime
9,004 9,070
+66
+0.73%
96M 33.1 1.36 1.44 %
6146 TSE Prime
70,480 71,598
+1,118
+1.59%
92M 61.4 14.4 0.61 %
5801 TSE Prime
14,410 14,450
+40
+0.28%
91M 28.2 2.88 0.83 %
7203 TSE Prime
3,347.0 3,345.6
-1.4
0.0%
90M 14.8 1.16 2.84 %
8306 TSE Prime
2,750.0 2,743
-7
-0.3%
85M 14.8 1.49 2.70 %
6954 TSE Prime
6,101 6,103.8
+2.8
+0.05%
84M 36.0 3.17 ー %
1928 TSE Prime
3,478.0 3,393
-85
-2.4%
83M 9.4 1.14 4.24 %
5016 TSE Prime
2,599.0 2,616.5
+17.5
+0.67%
82M 30.6 3.85 0.80 %
6501 TSE Prime
5,087 5,101
+14
+0.28%
81M 30.6 3.76 ー %
About:
Labels