kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
285A TSE Prime
22,360 22,300
-60
-0.3%
2,825M 25.1 12.4 ー %
5016 TSE Prime
3,788 3,725
-63
-1.7%
662M 37.0 5.20 0.72 %
6740 TSE Prime
95 89
-6
-6.3%
502M ー %
5713 TSE Prime
9,137 8,805.1
-331.9
-3.6%
449M 17.0 1.25 2.08 %
9984 TSE Prime
3,558 3,550
-8
-0.2%
449M 1.29 0.31 %
5803 TSE Prime
25,330 25,200
-130
-0.5%
415M 46.3 13.7 0.85 %
6857 TSE Prime
23,980 23,550
-430
-1.8%
413M 52.0 25.4 ー %
8035 TSE Prime
39,330 38,800
-530
-1.3%
271M 32.2 8.93 1.55 %
8306 TSE Prime
2,686.0 2,659
-27
-1.0%
267M 14.2 1.40 2.78 %
7974 TSE Prime
9,734 9,620
-114
-1.2%
247M 31.6 3.73 1.88 %
8058 TSE Prime
5,397 5,331
-66
-1.2%
216M 27.9 2.15 2.06 %
6330 TSE Prime
3,610 3,680
+70
+1.94%
187M 3.86 ー %
9432 TSE Prime
158.6 157.3
-1.3
-0.8%
185M 13.2 1.35 3.37 %
4,848 4,777
-71
-1.5%
180M 61.7 6.05 0.50 %
7267 TSE Prime
1,302.0 1,289
-13
-1.0%
166M 0.40 5.43 %
1605 TSE Prime
4,700 4,798
+98
+2.09%
164M 16.9 1.17 2.25 %
5802 TSE Prime
9,948 9,845
-103
-1.0%
161M 23.9 3.09 1.20 %
8031 TSE Prime
6,250 6,189
-61
-1.0%
148M 21.4 2.09 1.86 %
7203 TSE Prime
3,325.0 3,288
-37
-1.1%
130M 12.0 1.10 2.89 %
7013 TSE Prime
3,769 3,737
-32
-0.8%
119M 31.6 7.03 0.54 %
About:
Labels