kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6232 TSE Growth
2,502 2,583.1
+81.1
+3.24%
65M 30.0 ー %
299A TSE Growth
1,023 906
-117
-11%
42M 15.6 2.92 ー %
6085 TSE Growth
L-Down
515 509.5
-5.5
-1.1%
32M 1,543.9 ー %
6613 TSE Growth
1,419 1,421
+2
+0.14%
17M 11.9 ー %
4588 TSE Growth
2,717 2,725
+8
+0.29%
12M 20.0 ー %
7777 TSE Growth
503 504.8
+1.8
+0.36%
12M 63.3 13.8 ー %
523A TSE Growth
1,935 1,935
0
ー%
4.24M 36.3 20.4 ー %
402A TSE Growth
603 597.9
-5.1
-0.8%
2.96M 5.29 ー %
247A TSE Growth
1,338 1,338
0
ー%
2.69M 26.0 17.0 ー %
219A TSE Growth
1,804 1,792.5
-11.5
-0.6%
1.07M 5.70 ー %
6521 TSE Growth
4,680 4,730
+50
+1.07%
0.94M 91.7 11.7 ー %
3905 TSE Growth
1,474 1,489.7
+15.7
+1.07%
0.89M 15.7 2.96 ー %
4259 TSE Growth
720 720
0
ー%
0.86M 18.6 ー %
9348 TSE Growth
470 474
+4
+0.85%
0.70M 4.14 ー %
5243 TSE Growth
2,363 2,345
-18
-0.8%
0.70M 53.3 8.81 ー %
4894 TSE Growth
6,630 6,630
0
ー%
0.66M 11.1 ー %
2158 TSE Growth
791 791
0
ー%
0.63M 50.3 8.83 ー %
4593 TSE Growth
333 332
-1
-0.3%
0.63M 9.17 ー %
5253 TSE Growth
1,435 1,407.8
-27.2
-1.9%
0.56M 16.2 4.43 ー %
9166 TSE Growth
532 540
+8
+1.50%
0.43M 1.52 1.48 %
About:
Labels