kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
5856 TSE Standard
30 33
+3
+10.0%
87M 1.45 ー %
6731 TSE Standard
43 42.1
-0.9
-2.1%
18M 7.22 ー %
7946 TSE Standard
L-Up
760 910
+150
+19.7%
17M 35.9 1.29 0.79 %
5162 TSE Standard
925 971
+46
+4.97%
9.23M 28.2 0.90 2.06 %
7719 TSE Standard
650 636
-14
-2.2%
8.92M 24.6 2.90 ー %
4341 TSE Standard
858 840
-18
-2.1%
5.20M 13.5 0.53 3.57 %
3647 TSE Standard
146 142.2
-3.8
-2.6%
4.19M 3.56 ー %
7615 TSE Standard
138 137
-1
-0.7%
2.05M 15.0 0.98 ー %
6335 TSE Standard
532 535
+3
+0.56%
1.94M 6.3 0.53 ー %
2330 TSE Standard
114 113.2
-0.8
-0.7%
1.50M 61.5 1.60 ー %
4664 TSE Standard
999 990
-9
-0.9%
1.39M 14.7 1.30 2.42 %
7901 TSE Standard
1,276 1,276
0
ー%
0.99M 25.3 2.44 ー %
1443 TSE Standard
306 300
-6
-2.0%
0.96M 7.6 0.39 0.37 %
2656 TSE Standard
167 163.6
-3.4
-2.0%
0.95M 10.4 ー %
2667 TSE Standard
224 220
-4
-1.8%
0.79M 14.7 6.00 ー %
7527 TSE Standard
54 54
0
ー%
0.74M 207.6 1.15 ー %
3672 TSE Standard
42 41.5
-0.5
-1.2%
0.61M 3.26 ー %
6659 TSE Standard
38 38.8
+0.8
+2.11%
0.60M 0.91 ー %
6217 TSE Standard
500 485
-15
-3.0%
0.53M 12.3 1.09 ー %
7800 TSE Standard
1,367 1,350
-17
-1.2%
0.39M 10.8 1.86 1.93 %
About:
Labels