kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7162 TSE Standard
L-Up
298 378
+80
+26.8%
135M 2.5 0.97 2.12 %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
60M 30.2 4.78 0.56 %
5250 TSE Standard
L-Up
1,355 1,360
+5
+0.37%
7.68M 101.6 3.49 1.49 %
5856 TSE Standard
25 24.5
-0.5
-2.0%
7.33M 1.07 ー %
5341 TSE Standard
355 349.5
-5.5
-1.5%
6.81M 2.49 ー %
2345 TSE Standard
L-Down
186 187
+1
+0.54%
4.38M 11.1 ー %
4288 TSE Standard
727 729.1
+2.1
+0.29%
3.70M 18.4 5.70 ー %
6467 TSE Standard
336 337
+1
+0.30%
3.51M 0.29 1.78 %
9425 TSE Standard
273 272.5
-0.5
-0.2%
2.90M 1.39 ー %
7719 TSE Standard
583 586
+3
+0.51%
1.98M 17.8 2.45 ー %
3137 TSE Standard
257 251.7
-5.3
-2.1%
1.85M 25.5 10.9 ー %
9941 TSE Standard
1,127 1,150
+23
+2.04%
1.67M 12.2 2.16 ー %
3672 TSE Standard
35 35.7
+0.7
+2.00%
0.61M 2.89 ー %
3174 TSE Standard
562 550
-12
-2.1%
0.49M 3.82 ー %
4814 TSE Standard
182 181.9
-0.1
-0.1%
0.48M 230.2 2.16 ー %
6656 TSE Standard
681 691
+10
+1.47%
0.48M 46.2 5.00 ー %
7878 TSE Standard
886 870.4
-15.6
-1.8%
0.34M 11.3 0.84 3.45 %
3317 TSE Standard
1,502 1,500
-2
-0.1%
0.30M 13.1 1.23 1.07 %
2459 TSE Standard
202 202
0
ー%
0.22M 4.72 ー %
6276 TSE Standard
278 275.2
-2.8
-1.0%
0.22M 6.3 0.75 ー %
About:
Labels