kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
232M 1.57 ー %
9610 TSE Standard
223 223
0
ー%
37M 2.89 ー %
6838 TSE Standard
824 763
-61
-7.4%
21M 19.5 0.99 0.39 %
4664 TSE Standard
L-Up
1,221 1,235.1
+14.1
+1.15%
19M 18.4 1.72 1.94 %
7992 TSE Standard
121 120
-1
-0.8%
5.29M 3.46 ー %
2743 TSE Standard
31 30.9
-0.1
-0.3%
5.15M ー %
6664 TSE Standard
L-Up
371 363.5
-7.5
-2.0%
5.12M 0.44 ー %
6666 TSE Standard
407 399
-8
-2.0%
2.45M 0.76 2.51 %
4707 TSE Standard
374 355
-19
-5.1%
2.38M 11.7 0.56 1.97 %
6731 TSE Standard
39 39.6
+0.6
+1.54%
1.13M 4.81 ー %
2656 TSE Standard
124 124
0
ー%
0.93M 5.60 ー %
5341 TSE Standard
244 249.3
+5.3
+2.17%
0.82M 1.64 ー %
6276 TSE Standard
356 361.5
+5.5
+1.54%
0.68M 0.92 ー %
3174 TSE Standard
617 614
-3
-0.5%
0.67M 10.1 ー %
3753 TSE Standard
162 163
+1
+0.62%
0.66M 28.7 5.57 ー %
3172 TSE Standard
1,151 1,150
-1
-0.1%
0.33M 13.8 0.77 2.61 %
5856 TSE Standard
31 31.3
+0.3
+0.97%
0.28M 1.37 ー %
3858 TSE Standard
397 395
-2
-0.5%
0.27M 1.86 ー %
8746 TSE Standard
292 292.1
+0.1
+0.03%
0.26M 0.81 ー %
3667 TSE Standard
59 59.9
+0.9
+1.53%
0.22M 2.84 ー %
About:
Labels