kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
7810 TSE Standard
212 234.2
+22.2
+10.5%
135M 133.0 2.21 0.15 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
45M 164.1 3.11 ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
26M 17.2 5.74 ー %
2721 TSE Standard
208 206
-2
-1.0%
18M 83.4 ー %
7901 TSE Standard
736 886
+150
+20.4%
6.74M 17.6 1.91 ー %
4241 TSE Standard
679 675
-4
-0.6%
4.31M 59.6 1.68 1.48 %
6731 TSE Standard
46 46
0
ー%
3.13M 5.58 ー %
6757 TSE Standard
940 866
-74
-7.9%
2.49M 15.0 1.89 4.62 %
6663 TSE Standard
290 284
-6
-2.1%
1.79M 54.8 0.69 2.11 %
3747 TSE Standard
721 675
-46
-6.4%
1.71M 20.2 4.51 ー %
6775 TSE Standard
120 129.9
+9.9
+8.25%
1.08M 3.41 ー %
5279 TSE Standard
1,518 1,471
-47
-3.1%
1.05M 9.9 0.52 3.06 %
9419 TSE Standard
296 297.3
+1.3
+0.44%
0.98M 16.1 2.20 ー %
3896 TSE Standard
466 467.5
+1.5
+0.32%
0.93M 17.3 0.97 ー %
3753 TSE Standard
169 179
+10
+5.92%
0.73M 235.5 6.54 ー %
5856 TSE Standard
30 30
0
ー%
0.68M 1.31 ー %
9914 TSE Standard
1,136 1,120
-16
-1.4%
0.67M 24.3 0.78 2.90 %
3647 TSE Standard
121 121.2
+0.2
+0.17%
0.66M 2.92 ー %
8013 TSE Standard
311 298
-13
-4.2%
0.65M 19.4 0.38 ー %
3071 TSE Standard
110 106
-4
-3.6%
0.65M 33.6 1.05 2.83 %
About:
Labels