kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6666 TSE Standard
L-Up
533 520
-13
-2.4%
122M 0.99 1.92 %
7131 TSE Standard
2,693 2,960
+267
+9.91%
14M 7.1 1.69 3.24 %
7640 TSE Standard
247 245
-2
-0.8%
9.89M 23.3 ー %
9610 TSE Standard
219 225
+6
+2.74%
4.24M 2.92 ー %
4885 TSE Standard
724 874
+150
+20.7%
3.75M 10.0 1.44 2.86 %
6840 TSE Standard
448 452
+4
+0.89%
3.02M 10.3 1.12 ー %
3111 TSE Standard
284 270
-14
-4.9%
2.24M 1.94 ー %
5817 TSE Standard
723 729.9
+6.9
+0.95%
1.93M 29.1 0.76 1.37 %
2459 TSE Standard
277 277
0
ー%
1.86M 6.73 ー %
6276 TSE Standard
328 332
+4
+1.22%
1.76M 0.85 ー %
3358 TSE Standard
88 89.2
+1.2
+1.36%
1.59M 64.1 1.68 ー %
3974 TSE Standard
542 568
+26
+4.80%
1.55M 14.1 0.87 2.46 %
7426 TSE Standard
1,081 1,089
+8
+0.74%
1.28M 0.61 2.75 %
8209 TSE Standard
295 292
-3
-1.0%
1.02M 83.1 ー %
7831 TSE Standard
85 89
+4
+4.71%
0.93M 14.1 0.97 2.25 %
4664 TSE Standard
1,186 1,168
-18
-1.5%
0.93M 17.4 1.62 2.05 %
4174 TSE Standard
688 670
-18
-2.6%
0.53M 36.5 1.27 4.18 %
7827 TSE Standard
1,667 1,587
-80
-4.8%
0.47M 7.9 0.49 3.91 %
6656 TSE Standard
619 580
-39
-6.3%
0.40M 38.8 4.37 ー %
211A TSE Standard
3,925 3,925
0
ー%
0.39M 5.8 0.93 4.59 %
About:
Labels