kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4516 TSE Prime
L-Up
5,023 5,344.9
+321.9
+6.41%
96,100 13.7 1.39 2.32 %
6856 TSE Prime
15,265 16,140
+875
+5.73%
1,000 18.8 2.10 1.80 %
268A TSE Prime
1,140 1,181
+41
+3.60%
33,300 21.7 3.28 1.59 %
6586 TSE Prime
4,449 4,605
+156
+3.51%
3,500 17.7 1.28 ー %
9678 TSE Prime
3,670 3,791
+121
+3.30%
2,600 11.5 0.90 2.64 %
6332 TSE Prime
2,663 2,750
+87
+3.27%
1,000 7.2 1.16 2.98 %
7279 TSE Standard
2,874 2,941.5
+67.5
+2.35%
200 12.9 0.63 1.56 %
8966 TSE REIT
150,800 153,800
+3,000
+1.99%
1 18.6 1.53 5.14 %
7186 TSE Prime
1,257.5 1,280
+22.5
+1.79%
700 14.0 1.05 2.89 %
6590 TSE Prime
17,600 17,900
+300
+1.70%
100 26.4 4.80 1.33 %
6367 TSE Prime
19,710 20,020
+310
+1.57%
100 20.9 1.97 1.65 %
8111 TSE Prime
2,902.0 2,944.6
+42.6
+1.47%
400 15.9 3.51 1.97 %
8022 TSE Prime
2,847 2,885
+38
+1.33%
500 13.4 1.36 1.73 %
7906 TSE Standard
3,230 3,269.5
+39.5
+1.22%
100 24.1 3.79 0.73 %
6471 TSE Prime
952.5 964
+11.5
+1.21%
1,500 29.4 0.71 3.53 %
6324 TSE Standard
3,735 3,780
+45
+1.20%
1,300 275.3 4.66 0.53 %
4592 TSE Growth
1,745 1,766
+21
+1.20%
14,200 128 ー %
17,985 18,200
+215
+1.20%
700 24.2 3.03 1.15 %
4062 TSE Prime
12,705 12,855
+150
+1.18%
1,000 48.5 3.42 0.39 %
3046 TSE Prime
5,900 5,965
+65
+1.10%
900 15.7 4.39 1.93 %
About:
Labels