kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9468 TSE Prime
3,136.0 3,269
+133
+4.24%
2,300 98.0 1.95 0.92 %
3382 TSE Prime
2,064.5 2,149.9
+85.4
+4.14%
1,100 18.4 1.42 2.33 %
1605 TSE Prime
4,700 4,798
+98
+2.09%
34,700 16.9 1.17 2.25 %
3088 TSE Prime
2,433.5 2,481
+47.5
+1.95%
300 17.4 1.86 1.93 %
6330 TSE Prime
3,610 3,680
+70
+1.94%
53,400 3.86 ー %
2,591 2,641
+50
+1.93%
21,600 15.0 1.20 1.51 %
9409 TSE Prime
3,235 3,290
+55
+1.70%
400 11.8 0.71 2.13 %
6753 TSE Prime
579.0 588
+9
+1.55%
6,500 7.2 1.49 ー %
4194 TSE Prime
6,925 7,030
+105
+1.52%
400 17.5 3.69 ー %
4403 TSE Prime
2,919.0 2,963.1
+44.1
+1.51%
100 17.1 2.39 2.06 %
7747 TSE Prime
3,154.0 3,200
+46
+1.46%
100 27.7 5.38 1.44 %
9832 TSE Prime
1,563 1,580
+17
+1.09%
500 15.1 0.91 3.80 %
3186 TSE Prime
2,939 2,970
+31
+1.05%
200 15.4 2.93 1.68 %
1963 TSE Prime
2,133.5 2,156
+22.5
+1.05%
10,200 17.3 1.22 1.86 %
9031 TSE Prime
3,018.0 3,044.6
+26.6
+0.88%
400 7.4 0.86 1.64 %
2587 TSE Prime
4,454 4,493
+39
+0.88%
300 15.6 1.06 2.67 %
9404 TSE Prime
3,114.0 3,140
+26
+0.83%
400 14.3 0.77 1.27 %
5411 TSE Prime
1,886.5 1,902
+15.5
+0.82%
28,500 16.1 0.47 4.21 %
9843 TSE Prime
2,684.0 2,706
+22
+0.82%
2,900 16.2 1.57 1.14 %
7242 TSE Prime
4,290 4,324
+34
+0.79%
100 7.0 0.82 3.47 %
About:
Labels