kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
6857 TSE Prime
25,540 29,500
+3,960
+15.5%
106,800 65.1 31.8 ー %
4373 TSE Prime
935 984.9
+49.9
+5.34%
3,200 23.6 4.46 1.83 %
8060 TSE Prime
6,722 7,020
+298
+4.43%
1,500 17.9 1.82 2.56 %
6525 TSE Prime
7,000 7,270
+270
+3.86%
7,400 60.8 8.15 0.50 %
7734 TSE Prime
3,280 3,399
+119
+3.63%
400 18.0 1.92 1.47 %
285A TSE Prime
18,945 19,600
+655
+3.46%
118,400 13.0 ー %
6315 TSE Prime
3,055 3,160
+105
+3.44%
20,800 34.5 3.71 0.63 %
3231 TSE Prime
1,035.0 1,070.5
+35.5
+3.43%
15,200 12.1 1.22 3.74 %
2678 TSE Prime
1,346 1,392
+46
+3.42%
44,800 1.98 ー %
6871 TSE Prime
9,180 9,470
+290
+3.16%
4,400 39.9 6.42 0.76 %
4461 TSE Prime
10,670 11,000
+330
+3.09%
12,400 22.0 2.41 1.36 %
4062 TSE Prime
8,250 8,500
+250
+3.03%
8,500 64.1 4.52 0.29 %
6055 TSE Prime
1,758 1,809
+51
+2.90%
12,300 20.6 3.33 1.49 %
6323 TSE Prime
3,689.0 3,787.7
+98.7
+2.68%
2,500 27.9 5.27 0.45 %
3038 TSE Prime
3,879 3,980
+101
+2.60%
900 29.9 5.61 0.80 %
7278 TSE Prime
5,660 5,800
+140
+2.47%
3,000 15.7 1.12 5.17 %
4004 TSE Prime
8,921 9,120
+199
+2.23%
3,400 63.4 2.56 0.71 %
9766 TSE Prime
21,410 21,849
+439
+2.05%
300 39.4 5.75 0.76 %
5384 TSE Prime
2,795 2,850
+55
+1.97%
400 22.4 2.66 2.57 %
7003 TSE Prime
6,585 6,711.5
+126.5
+1.92%
14,500 26.0 3.55 ー %
About:
Labels