kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5857 TSE Prime
3,505 3,738
+233
+6.65%
21,600 11.0 1.39 3.61 %
547A TSE Prime
459 489
+30
+6.54%
900 8.5 1.00 2.45 %
6141 TSE Prime
3,000.0 3,162
+162
+5.40%
33,400 29.7 1.33 3.32 %
6724 TSE Prime
2,095.0 2,208
+113
+5.39%
7,700 11.9 0.83 3.62 %
5901 TSE Prime
3,438.0 3,560
+122
+3.55%
200 9.8 0.80 3.20 %
7456 TSE Prime
6,700 6,879
+179
+2.67%
500 12.0 1.70 1.45 %
285A TSE Prime
36,410 37,098
+688
+1.89%
124,400 41.8 20.7 ー %
6135 TSE Prime
12,660 12,890
+230
+1.82%
600 13.6 1.15 2.64 %
9984 TSE Prime
5,424 5,520
+96
+1.77%
87,600 2.01 0.20 %
4519 TSE Prime
8,245 8,380
+135
+1.64%
3,000 7.23 1.58 %
6508 TSE Prime
8,460 8,595
+135
+1.60%
300 19.0 2.54 1.58 %
5832 TSE Prime
2,845.5 2,890
+44.5
+1.56%
8,100 11.4 0.83 3.53 %
7947 TSE Prime
2,366 2,402
+36
+1.52%
100 1.18 3.04 %
4205 TSE Prime
1,882.5 1,911
+28.5
+1.51%
900 11.6 1.01 3.77 %
1959 TSE Prime
9,230 9,365.6
+135.6
+1.47%
900 16.3 1.91 2.35 %
6752 TSE Prime
3,324.0 3,372
+48
+1.44%
3,600 32.8 1.57 1.19 %
6330 TSE Prime
2,268 2,300
+32
+1.41%
6,900 2.68 ー %
5803 TSE Prime
5,808 5,889
+81
+1.39%
65,200 65.0 19.2 0.61 %
5333 TSE Prime
5,121 5,191
+70
+1.37%
1,200 18.2 1.85 2.04 %
5713 TSE Prime
9,532 9,651
+119
+1.25%
3,200 18.6 1.37 1.90 %
About:
Labels