kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 144.4
+3.9
+2.78%
7,490,300 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,847,800 ー %
1579 TSE ETF
476.8 463.1
-13.7
-2.9%
868,930 ー %
6574 TSE Growth
108 101.5
-6.5
-6.0%
398,800 13.1 3.90 ー %
219A TSE Growth
1,518 1,851.9
+333.9
+22.0%
311,000 460.6 5.87 ー %
4593 TSE Growth
411 433
+22
+5.35%
199,300 17.0 ー %
247A TSE Growth
1,275 1,215.9
-59.1
-4.6%
196,300 22.6 19.7 ー %
3825 TSE Standard
248 240.9
-7.1
-2.9%
187,600 1.09 1.25 %
8789 TSE Standard
160 155.2
-4.8
-3.0%
152,100 11.0 2.74 3.22 %
202A TSE Growth
3,680 3,690.5
+10.5
+0.29%
150,000 18.4 18.3 1.65 %
2492 TSE Prime
373 371.4
-1.6
-0.4%
128,800 56.0 7.17 1.20 %
8897 TSE Prime
378 375.3
-2.7
-0.7%
122,700 6.3 0.64 5.60 %
7777 TSE Growth
342 332.9
-9.1
-2.7%
118,300 133.1 18.0 ー %
186A TSE Growth
649 655.5
+6.5
+1.00%
113,400 6.09 ー %
3315 TSE Prime
101 101.5
+0.5
+0.50%
104,500 0.71 ー %
7711 TSE Standard
6,840 7,340
+500
+7.31%
98,000 48.5 8.28 0.68 %
526 551
+25
+4.75%
94,800 20.8 2.16 2.90 %
4552 TSE Prime
706 729
+23
+3.26%
93,100 29.6 1.85 2.74 %
6330 TSE Prime
2,510 2,506
-4
-0.2%
90,500 29.3 2.13 1.00 %
314A TSE ETF
308.1 309.7
+1.6
+0.52%
88,330 ー %
About:
Labels