kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
1360 TSE ETF
126.2 126.4
+0.2
+0.16%
7,053,700 ー %
3103 TSE Prime
529 527
-2
-0.4%
6,337,400 0.95 ー %
1579 TSE ETF
518.4 520.3
+1.9
+0.37%
2,932,310 ー %
6740 TSE Prime
21 21.2
+0.2
+0.95%
1,766,200 ー %
314A TSE ETF
405.3 404
-1.3
-0.3%
1,385,910 ー %
1514 TSE Standard
711 711
0
ー%
1,114,300 26.5 1.54 2.11 %
6140 TSE Prime
904 917
+13
+1.44%
1,027,700 20.0 0.72 3.27 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
427,800 0.77 ー %
6574 TSE Growth
124 124.8
+0.8
+0.65%
408,600 16.2 4.79 ー %
4593 TSE Growth
356 352.5
-3.5
-1.0%
399,300 13.9 ー %
283 282.2
-0.8
-0.3%
241,700 15.7 5.15 3.19 %
6999 TSE Prime
1,481 1,487.3
+6.3
+0.43%
232,300 16.2 0.65 2.02 %
7777 TSE Growth
445 446
+1
+0.22%
229,100 179.8 15.6 ー %
7779 TSE Growth
259 258.7
-0.3
-0.1%
209,500 0.87 ー %
9348 TSE Growth
590 580
-10
-1.7%
207,200 85.3 ー %
485A TSE Growth
1,948 1,961.1
+13.1
+0.67%
204,900 1,316 ー %
7280 TSE Prime
1,283 1,283
0
ー%
202,200 8.1 0.69 1.17 %
402A TSE Growth
557 553
-4
-0.7%
198,500 4.20 ー %
5202 TSE Prime
699 699.2
+0.2
+0.03%
198,400 1,398.4 0.90 ー %
4588 TSE Growth
1,710 1,701.1
-8.9
-0.5%
197,500 28.8 ー %
About:
Labels