kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 144.2
+3.7
+2.63%
8,007,390 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,205,700 ー %
1579 TSE ETF
476.8 464
-12.8
-2.7%
1,010,970 ー %
6574 TSE Growth
108 101.4
-6.6
-6.1%
433,300 13.1 3.89 ー %
219A TSE Growth
1,518 1,799
+281
+18.5%
379,500 447.5 5.71 ー %
247A TSE Growth
1,275 1,232.8
-42.2
-3.3%
225,100 22.9 20.0 ー %
4593 TSE Growth
411 432
+21
+5.11%
222,200 17.0 ー %
3825 TSE Standard
248 240.9
-7.1
-2.9%
209,000 1.09 1.25 %
8789 TSE Standard
160 156.9
-3.1
-1.9%
177,900 11.1 2.77 3.19 %
2492 TSE Prime
373 372.3
-0.7
-0.2%
164,700 56.1 7.19 1.20 %
202A TSE Growth
3,680 3,710.5
+30.5
+0.83%
159,800 18.5 18.4 1.64 %
3315 TSE Prime
101 101
0
ー%
133,600 0.71 ー %
186A TSE Growth
649 659
+10
+1.54%
131,000 6.13 ー %
7777 TSE Growth
342 335.1
-6.9
-2.0%
130,700 134.0 18.2 ー %
8897 TSE Prime
378 375.9
-2.1
-0.6%
128,900 6.3 0.64 5.59 %
526 563
+37
+7.03%
120,300 21.3 2.21 2.84 %
314A TSE ETF
308.1 309.7
+1.6
+0.52%
111,400 ー %
5202 TSE Prime
466 471.5
+5.5
+1.18%
110,700 943.0 0.61 ー %
7383 TSE Prime
554 527
-27
-4.9%
109,700 32.7 2.59 ー %
4259 TSE Growth
684 680
-4
-0.6%
105,700 17.4 ー %
About:
Labels