kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
1360 TSE ETF
92.9 93.3
+0.4
+0.43%
9,859,430 ー %
6993 TSE Standard
112 111.3
-0.7
-0.6%
2,118,900 14.6 ー %
6232 TSE Growth
2,502 2,482.2
-19.8
-0.8%
1,943,900 28.8 ー %
1579 TSE ETF
632.5 629
-3.5
-0.6%
1,577,620 ー %
6613 TSE Growth
1,419 1,420
+1
+0.07%
942,200 11.9 ー %
5074 TSE Prime
808 802
-6
-0.7%
631,200 47.1 1.20 0.72 %
3315 TSE Prime
104 103.9
-0.1
-0.1%
555,200 0.82 ー %
7868 TSE Prime
608 605.4
-2.6
-0.4%
420,000 18.8 2.12 2.20 %
6085 TSE Growth
L-Down
515 515
0
ー%
373,800 1,560.6 ー %
4477 TSE Growth
288 287.8
-0.2
-0.1%
312,700 22.1 2.27 1.74 %
4593 TSE Growth
333 332.1
-0.9
-0.3%
308,400 9.17 ー %
314A TSE ETF
342.2 340
-2.2
-0.6%
300,740 ー %
9166 TSE Growth
532 533.1
+1.1
+0.21%
280,800 1.50 1.50 %
7777 TSE Growth
503 503
0
ー%
229,900 63.1 13.7 ー %
402A TSE Growth
603 600.2
-2.8
-0.5%
218,300 5.31 ー %
7238 TSE Prime
126 126.9
+0.9
+0.71%
207,000 114.3 1.08 ー %
8508 TSE Standard
662 659.2
-2.8
-0.4%
201,900 10.7 0.54 2.58 %
8338 TSE Prime
596 592.7
-3.3
-0.6%
195,900 7.4 0.86 0.84 %
248 249.1
+1.1
+0.44%
193,300 13.8 4.16 3.61 %
5202 TSE Prime
480 480.4
+0.4
+0.08%
193,100 1,372.5 0.89 ー %
About:
Labels