kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
1360 TSE ETF
121.4 121.9
+0.5
+0.41%
20,785,950 ー %
1579 TSE ETF
509.7 507
-2.7
-0.5%
4,780,910 ー %
6378 TSE Standard
1,677 1,670
-7
-0.4%
2,674,400 17.6 1.67 2.46 %
6613 TSE Growth
1,546 1,555
+9
+0.58%
2,251,700 13.0 ー %
3315 TSE Prime
114 114.1
+0.1
+0.09%
1,396,000 0.90 ー %
3656 TSE Prime
383 378
-5
-1.3%
795,800 2.89 ー %
402A TSE Growth
640 632
-8
-1.3%
784,600 4.80 ー %
3103 TSE Prime
1,490 1,515
+25
+1.68%
651,800 4.3 1.92 ー %
7777 TSE Growth
471 473
+2
+0.42%
539,400 57.5 12.5 ー %
5202 TSE Prime
448 449.8
+1.8
+0.40%
536,000 917.9 0.60 ー %
314A TSE ETF
364.4 364
-0.4
-0.1%
485,510 ー %
4593 TSE Growth
397 393.3
-3.7
-0.9%
455,800 10.9 ー %
5074 TSE Prime
635 631
-4
-0.6%
432,500 37.0 0.94 0.92 %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
388,300 13.0 0.83 ー %
7383 TSE Prime
351 350.9
-0.1
0.0%
336,500 21.8 1.67 ー %
7238 TSE Prime
121 122.1
+1.1
+0.91%
335,900 110.0 1.04 ー %
1514 TSE Standard
939 925
-14
-1.5%
301,900 34.5 1.99 1.62 %
4588 TSE Growth
2,246 2,220
-26
-1.2%
245,100 16.3 ー %
622.8 619.1
-3.7
-0.6%
221,110 ー %
7779 TSE Growth
302 301
-1
-0.3%
213,800 1.01 ー %
About:
Labels