kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 144.5
+4
+2.85%
7,453,790 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,822,700 ー %
1579 TSE ETF
476.8 463.2
-13.6
-2.9%
863,230 ー %
6574 TSE Growth
108 101.4
-6.6
-6.1%
389,300 13.1 3.89 ー %
219A TSE Growth
1,518 1,842
+324
+21.3%
305,300 458.2 5.84 ー %
4593 TSE Growth
411 433
+22
+5.35%
197,500 17.0 ー %
247A TSE Growth
1,275 1,210.5
-64.5
-5.1%
195,300 22.5 19.6 ー %
3825 TSE Standard
248 239.7
-8.3
-3.3%
184,000 1.09 1.25 %
202A TSE Growth
3,680 3,700
+20
+0.54%
149,600 18.5 18.4 1.65 %
8789 TSE Standard
160 155.1
-4.9
-3.1%
140,900 11.0 2.74 3.22 %
2492 TSE Prime
373 371.1
-1.9
-0.5%
128,700 55.9 7.17 1.20 %
8897 TSE Prime
378 375.2
-2.8
-0.7%
122,200 6.3 0.64 5.60 %
186A TSE Growth
649 655
+6
+0.92%
112,500 6.09 ー %
7777 TSE Growth
342 332.7
-9.3
-2.7%
112,000 133.0 18.0 ー %
3315 TSE Prime
101 101.5
+0.5
+0.50%
104,500 0.71 ー %
7711 TSE Standard
6,840 7,354
+514
+7.51%
96,900 48.6 8.29 0.68 %
526 550.2
+24.2
+4.60%
93,000 20.8 2.16 2.91 %
4552 TSE Prime
706 727.1
+21.1
+2.99%
92,600 29.5 1.84 2.75 %
6330 TSE Prime
2,510 2,510
0
ー%
88,800 29.4 2.14 1.00 %
314A TSE ETF
308.1 309.5
+1.4
+0.45%
86,730 ー %
About:
Labels