kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
9984 TSE Prime
18,200 18,709
+509
+2.80%
89,556M 1.87 0.24 %
285A TSE Prime
9,070 9,318.9
+248.9
+2.74%
41,292M 6.15 ー %
6920 TSE Prime
32,200 32,479.2
+279.2
+0.87%
24,588M 48.5 14.2 1.01 %
6146 TSE Prime
45,460 45,665.7
+205.7
+0.45%
12,265M 9.59 ー %
5803 TSE Prime
16,950 17,244.2
+294.2
+1.74%
12,232M 36.0 10.2 1.10 %
6857 TSE Prime
20,700 20,184.9
-515.1
-2.5%
11,514M 53.3 24.0 ー %
6954 TSE Prime
5,953 5,916.1
-36.9
-0.6%
8,050M 35.1 3.12 ー %
8136 TSE Prime
5,412 5,395.1
-16.9
-0.3%
7,733M 26.7 9.17 1.15 %
4,048 4,054.3
+6.3
+0.16%
5,920M 59.2 5.47 0.59 %
7012 TSE Prime
10,680 10,662.5
-17.5
-0.2%
4,846M 21.7 2.34 1.41 %
7013 TSE Prime
2,967.0 2,996.5
+29.5
+0.99%
4,426M 25.4 5.88 0.67 %
8035 TSE Prime
33,820 32,854
-966
-2.9%
4,272M 30.8 7.59 1.62 %
9501 TSE Prime
655.6 640.9
-14.7
-2.2%
4,079M 0.37 ー %
8306 TSE Prime
2,515.0 2,525
+10
+0.40%
3,975M 13.6 1.37 2.93 %
5801 TSE Prime
9,813 9,783.1
-29.9
-0.3%
3,889M 19.1 1.95 1.23 %
6861 TSE Prime
55,740 54,100
-1,640
-2.9%
3,805M 4.01 1.02 %
8316 TSE Prime
4,900 4,951.7
+51.7
+1.06%
3,586M 12.6 1.25 3.17 %
4062 TSE Prime
11,890 12,765
+875
+7.36%
3,469M 48.1 3.39 0.39 %
6269 TSE Prime
13,845 13,860
+15
+0.11%
3,433M 18.1 4.76 1.01 %
7974 TSE Prime
12,875 12,517.9
-357.1
-2.8%
3,309M 41.6 5.17 1.45 %
About:
Labels