kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
285A TSE Prime
19,245 19,220
-25
-0.1%
174,696M 12.8 ー %
6857 TSE Prime
26,860 26,640
-220
-0.8%
148,035M 58.8 28.7 ー %
6920 TSE Prime
37,460 37,500
+40
+0.11%
59,005M 56.0 16.3 0.88 %
6146 TSE Prime
67,340 67,459
+119
+0.18%
55,106M 57.8 13.5 0.65 %
9984 TSE Prime
4,265 4,280
+15
+0.35%
45,287M 1.71 0.26 %
5803 TSE Prime
19,470 19,620
+150
+0.77%
34,238M 41.0 11.6 0.97 %
8035 TSE Prime
41,330 41,329
-1
0.0%
25,348M 38.8 9.55 1.29 %
5713 TSE Prime
9,855 9,855
0
ー%
23,455M 36.0 1.48 1.33 %
48,150 48,095
-55
-0.1%
23,306M ー %
4,528 4,529.9
+1.9
+0.04%
13,852M 66.1 6.11 0.53 %
5801 TSE Prime
13,825 13,879.5
+54.5
+0.39%
12,263M 27.1 2.77 0.86 %
5016 TSE Prime
2,624.0 2,629
+5
+0.19%
10,530M 30.8 3.86 0.80 %
7003 TSE Prime
6,962 7,000
+38
+0.55%
9,555M 27.1 3.70 ー %
7012 TSE Prime
12,985 13,000.5
+15.5
+0.12%
8,821M 26.5 2.85 1.15 %
6269 TSE Prime
15,090 15,120
+30
+0.20%
8,690M 19.8 5.19 0.93 %
7013 TSE Prime
3,588.0 3,591.1
+3.1
+0.09%
7,790M 30.4 7.04 0.56 %
6758 TSE Prime
3,432.0 3,424
-8
-0.2%
6,465M 19.4 2.66 0.73 %
6525 TSE Prime
6,751 6,722.7
-28.3
-0.4%
6,460M 56.2 7.53 0.54 %
8306 TSE Prime
2,776.5 2,782
+5.5
+0.20%
6,390M 15.0 1.51 2.66 %
7974 TSE Prime
9,931 9,945
+14
+0.14%
6,336M 33.0 4.11 1.82 %
About:
Labels