kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:41 pm JST
Total:
0
PER
PBR
285A TSE Prime
18,945 19,367
+422
+2.23%
142,212M 12.9 ー %
6857 TSE Prime
25,540 27,147.9
+1,607.9
+6.30%
120,760M 60.0 29.2 ー %
6146 TSE Prime
70,480 67,571
-2,909
-4.1%
47,922M 57.9 13.5 0.65 %
6920 TSE Prime
39,220 36,799.5
-2,420.5
-6.2%
47,536M 54.9 16.0 0.89 %
9984 TSE Prime
4,201 4,238.7
+37.7
+0.90%
33,926M 1.69 0.26 %
5803 TSE Prime
20,070 19,469.5
-600.5
-3.0%
29,262M 40.7 11.5 0.98 %
8035 TSE Prime
43,800 41,462.6
-2,337.4
-5.3%
20,202M 38.9 9.58 1.29 %
48,110 48,260
+150
+0.31%
19,807M ー %
5713 TSE Prime
9,004 9,761.9
+757.9
+8.42%
16,286M 35.6 1.46 1.34 %
4,434 4,575.9
+141.9
+3.20%
11,528M 66.8 6.17 0.52 %
5801 TSE Prime
14,410 13,980.5
-429.5
-3.0%
11,070M 27.3 2.79 0.86 %
5016 TSE Prime
2,599.0 2,633.7
+34.7
+1.34%
7,802M 30.8 3.87 0.80 %
7003 TSE Prime
6,585 6,989.1
+404.1
+6.14%
7,312M 27.1 3.69 ー %
7012 TSE Prime
12,675 12,995.5
+320.5
+2.53%
7,270M 26.4 2.85 1.15 %
7013 TSE Prime
3,492.0 3,626
+134
+3.84%
6,454M 30.7 7.11 0.55 %
6269 TSE Prime
15,075 15,155.5
+80.5
+0.53%
6,304M 19.8 5.20 0.92 %
6525 TSE Prime
7,000 6,733.8
-266.2
-3.8%
5,572M 56.3 7.55 0.53 %
7974 TSE Prime
10,165 9,955.6
-209.4
-2.1%
4,880M 33.1 4.11 1.82 %
4063 TSE Prime
4,865 4,931.7
+66.7
+1.37%
4,676M 19.6 2.14 2.15 %
6758 TSE Prime
3,404.0 3,429.9
+25.9
+0.76%
4,628M 19.4 2.66 0.73 %
About:
Labels