kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
6173 TSE Growth
209 203
-6
-2.9%
0.02M ー %
6181 TSE Growth
115 116
+1
+0.87%
0.02M 17.4 ー %
4017 TSE Growth
254 254.1
+0.1
+0.04%
0.02M 25.9 1.52 ー %
5031 TSE Growth
262 263
+1
+0.38%
0.02M 1.89 ー %
3929 TSE Growth
267 268.9
+1.9
+0.71%
0.02M 14.3 1.90 ー %
6049 TSE Growth
271 274.1
+3.1
+1.14%
0.02M 39.1 0.61 ー %
9563 TSE Growth
287 285
-2
-0.7%
0.02M 68.3 1.34 ー %
4179 TSE Growth
292 291
-1
-0.3%
0.02M 21.0 ー %
2351 TSE Growth
306 306.1
+0.1
+0.03%
0.03M 34.1 0.85 0.65 %
3674 TSE Growth
340 339.9
-0.1
0.0%
0.03M 178.8 0.87 ー %
5618 TSE Growth
366 368
+2
+0.55%
0.03M 8.16 ー %
4370 TSE Growth
371 375.1
+4.1
+1.11%
0.03M 1.66 ー %
9212 TSE Growth
405 408
+3
+0.74%
0.04M 31.7 2.20 ー %
3979 TSE Growth
414 416.2
+2.2
+0.53%
0.04M 20.9 3.51 0.66 %
7687 TSE Growth
470 460
-10
-2.1%
0.04M 11.0 1.98 1.83 %
3917 TSE Growth
481 483.3
+2.3
+0.48%
0.04M 4.7 1.25 ー %
6198 TSE Growth
241 244
+3
+1.24%
0.04M 1.17 ー %
4438 TSE Growth
283 283
0
ー%
0.05M 6.81 ー %
4487 TSE Growth
292 288.9
-3.1
-1.1%
0.05M 17.0 4.26 ー %
4260 TSE Growth
289 290
+1
+0.35%
0.05M 3,222.2 1.56 ー %
About:
Labels