kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4017 TSE Growth
216 217
+1
+0.46%
0.02M 47.1 1.29 ー %
4260 TSE Growth
276 270
-6
-2.2%
0.02M 3,000.0 1.49 ー %
150A TSE Growth
365 365
0
ー%
0.03M 1.11 ー %
4442 TSE Growth
408 408
0
ー%
0.04M 16.1 2.37 0.98 %
335A TSE Growth
414 416.1
+2.1
+0.51%
0.04M 33.9 5.16 ー %
6190 TSE Growth
436 435
-1
-0.2%
0.04M 16.0 1.18 ー %
6563 TSE Growth
575 567
-8
-1.4%
0.05M 8.2 2.12 ー %
7353 TSE Growth
568 569
+1
+0.18%
0.05M 11.8 2.44 ー %
6558 TSE Growth
674 675
+1
+0.15%
0.06M 23.5 1.85 ー %
6094 TSE Growth
687 682
-5
-0.7%
0.06M 15.0 1.03 ー %
142A TSE Growth
699 691.1
-7.9
-1.1%
0.06M 21.5 4.86 ー %
4428 TSE Growth
695 705
+10
+1.44%
0.07M 16.1 2.31 2.41 %
137A TSE Growth
709 707
-2
-0.3%
0.07M 15.0 2.09 ー %
6545 TSE Growth
717 718.1
+1.1
+0.15%
0.07M 12.2 2.21 2.51 %
4496 TSE Growth
738 738.1
+0.1
+0.01%
0.07M 10.6 1.96 2.85 %
9162 TSE Growth
251 251
0
ー%
0.07M 0.68 ー %
3477 TSE Growth
777 768
-9
-1.2%
0.07M 6.1 0.74 3.91 %
5704 TSE Growth
385 390
+5
+1.30%
0.07M 16.4 1.32 ー %
7069 TSE Growth
795 785.2
-9.8
-1.2%
0.07M 17.2 4.67 ー %
9256 TSE Growth
786 791.1
+5.1
+0.65%
0.07M 13.1 1.10 2.02 %
About:
Labels