kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3187 TSE Growth
268 268.1
+0.1
+0.04%
0.02M 21.3 1.79 ー %
4052 TSE Growth
289 291.1
+2.1
+0.73%
0.02M 121.8 2.58 ー %
4438 TSE Growth
294 294.1
+0.1
+0.03%
0.02M 7.07 ー %
5618 TSE Growth
312 315
+3
+0.96%
0.03M 6.98 ー %
3646 TSE Growth
337 340
+3
+0.89%
0.03M 1.07 ー %
3976 TSE Growth
356 357
+1
+0.28%
0.03M 2.46 ー %
4370 TSE Growth
385 382
-3
-0.8%
0.03M 1.75 ー %
5704 TSE Growth
405 406
+1
+0.25%
0.04M 0.78 ー %
3986 TSE Growth
464 465
+1
+0.22%
0.04M 19.2 1.25 2.15 %
5134 TSE Growth
552 551.2
-0.8
-0.1%
0.05M 39.5 2.50 ー %
9223 TSE Growth
555 554
-1
-0.2%
0.05M 68.2 2.45 0.36 %
3929 TSE Growth
277 282.1
+5.1
+1.84%
0.05M 15.0 1.99 ー %
7031 TSE Growth
579 587
+8
+1.38%
0.05M 23.3 0.92 ー %
4260 TSE Growth
305 308
+3
+0.98%
0.06M 3,422.2 1.66 ー %
4178 TSE Growth
625 630
+5
+0.80%
0.06M 130.9 1.48 ー %
3566 TSE Growth
670 671.1
+1.1
+0.16%
0.06M 14.1 1.84 0.75 %
5575 TSE Growth
676 678
+2
+0.30%
0.06M 15.7 3.31 ー %
9345 TSE Growth
725 721
-4
-0.6%
0.07M 14.1 1.27 2.08 %
5033 TSE Growth
738 739
+1
+0.14%
0.07M 21.2 2.30 ー %
9253 TSE Growth
773 775
+2
+0.26%
0.07M 16.4 1.22 ー %
About:
Labels