kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9162 TSE Growth
252 257
+5
+1.98%
0.02M 0.69 ー %
4260 TSE Growth
275 274.1
-0.9
-0.3%
0.02M 3,045.5 1.52 ー %
7041 TSE Growth
313 315
+2
+0.64%
0.03M 17.5 0.60 ー %
184A TSE Growth
368 371
+3
+0.82%
0.03M 2.23 ー %
4370 TSE Growth
378 377
-1
-0.3%
0.03M 1.73 ー %
3646 TSE Growth
407 405
-2
-0.5%
0.04M 1.29 ー %
9223 TSE Growth
506 505
-1
-0.2%
0.05M 2.15 0.40 %
506 505
-1
-0.2%
0.05M 23.7 10.4 ー %
4416 TSE Growth
517 517
0
ー%
0.05M 55.5 2.23 ー %
3474 TSE Growth
554 553
-1
-0.2%
0.05M 106.3 3.11 ー %
7694 TSE Growth
560 563.1
+3.1
+0.55%
0.05M 22.0 1.42 ー %
7353 TSE Growth
569 570
+1
+0.18%
0.05M 11.8 2.45 ー %
9563 TSE Growth
288 290
+2
+0.69%
0.05M 53.9 1.28 ー %
6579 TSE Growth
310 305.1
-4.9
-1.6%
0.06M 2.91 ー %
5618 TSE Growth
313 313
0
ー%
0.06M 58.0 6.29 ー %
7074 TSE Growth
210 211.2
+1.2
+0.57%
0.06M 257.5 21.6 ー %
3550 TSE Growth
223 221.1
-1.9
-0.9%
0.06M 25.5 1.21 2.26 %
4017 TSE Growth
226 227
+1
+0.44%
0.06M 23.1 1.41 ー %
303A TSE Growth
743 755.9
+12.9
+1.74%
0.07M 26.2 2.70 ー %
3976 TSE Growth
382 386
+4
+1.05%
0.07M 7.9 2.33 ー %
About:
Labels