kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:30 pm JST
Total:
0
Stock
PER
PBR
SoftBank Group Corp
9984 TSE Prime
 18,200 18,655
+455
+2.50%
 88,932M ー 1.86 0.24 %
Kioxia
285A TSE Prime
 9,070 9,311.2
+241.2
+2.66%
 41,197M ー 6.14 ー %
Lasertec
6920 TSE Prime
 32,200 32,471
+271
+0.84%
 24,582M 48.5 14.2 1.01 %
DISCO
6146 TSE Prime
 45,460 45,700
+240
+0.53%
 12,261M ー 9.60 ー %
Fujikura
5803 TSE Prime
 16,950 17,238.8
+288.8
+1.70%
 12,218M 36.0 10.2 1.10 %
ADVANTEST
6857 TSE Prime
 20,700 20,177.1
-522.9
-2.5%
 11,508M 53.2 24.0 ー %
FANUC
6954 TSE Prime
 5,953 5,918.3
-34.7
-0.6%
 8,049M 35.1 3.12 ー %
Sanrio Company
8136 TSE Prime
 5,412 5,385.8
-26.2
-0.5%
 7,705M 26.6 9.16 1.15 %
Mitsubishi Heavy Industries
7011 TSE Prime
 4,048 4,054.1
+6.1
+0.15%
 5,917M 59.2 5.47 0.59 %
Kawasaki Heavy Industries
7012 TSE Prime
 10,680 10,667.5
-12.5
-0.1%
 4,839M 21.7 2.34 1.41 %
IHI
7013 TSE Prime
 2,967.0 2,994
+27
+0.91%
 4,423M 25.3 5.87 0.67 %
Tokyo Electron
8035 TSE Prime
 33,820 32,878.8
-941.2
-2.8%
 4,272M 30.8 7.60 1.62 %
Tokyo Electric Power
9501 TSE Prime
 655.6 641.2
-14.4
-2.2%
 4,064M ー 0.37 ー %
Mitsubishi UFJ Financial
8306 TSE Prime
 2,515.0 2,525.1
+10.1
+0.40%
 3,936M 13.6 1.37 2.93 %
Furukawa Electric
5801 TSE Prime
 9,813 9,784.9
-28.1
-0.3%
 3,885M 19.1 1.95 1.23 %
KEYENCE
6861 TSE Prime
 55,740 54,100
-1,640
-2.9%
 3,805M ー 4.01 1.02 %
Sumitomo Mitsui Financial
8316 TSE Prime
 4,900 4,946.8
+46.8
+0.96%
 3,582M 12.6 1.25 3.17 %
IBIDEN
4062 TSE Prime
 11,890 12,796
+906
+7.62%
 3,441M 48.2 3.40 0.39 %
MODEC
6269 TSE Prime
 13,845 13,844.5
-0.5
0.0%
 3,424M 18.1 4.75 1.01 %
Nintendo
7974 TSE Prime
 12,875 12,518.5
-356.5
-2.8%
 3,308M 41.6 5.17 1.45 %
About:
Labels