kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
452M 17.7 17.6 0.85 %
3692 TSE Growth
9,000 9,529
+529
+5.88%
394M 105.4 24.2 0.15 %
485A TSE Growth
2,005 1,929
-76
-3.8%
365M 1,295 ー %
4588 TSE Growth
1,565 1,714.3
+149.3
+9.54%
329M 29.0 ー %
464A TSE Growth
1,800 1,849.9
+49.9
+2.77%
263M 178.7 5.95 ー %
5243 TSE Growth
2,456 2,566.1
+110.1
+4.48%
157M 55.0 16.6 ー %
4894 TSE Growth
7,890 8,034
+144
+1.83%
133M 12.9 ー %
4593 TSE Growth
361 356.4
-4.6
-1.3%
131M 14.1 ー %
247A TSE Growth
1,394 1,371
-23
-1.6%
127M 26.0 22.7 ー %
9348 TSE Growth
548 589.7
+41.7
+7.61%
111M 86.7 ー %
402A TSE Growth
542 560
+18
+3.32%
107M 4.25 ー %
3905 TSE Growth
2,023 1,985.9
-37.1
-1.8%
104M 30.8 10.8 ー %
7777 TSE Growth
428 448
+20
+4.67%
95M 180.6 15.6 ー %
5834 TSE Growth
5,970 6,137
+167
+2.80%
91M 8.6 1.78 3.50 %
4259 TSE Growth
701 689
-12
-1.7%
89M 17.6 ー %
7779 TSE Growth
257 261
+4
+1.56%
53M 0.88 ー %
219A TSE Growth
1,972 1,936.1
-35.9
-1.8%
51M 225.3 6.15 ー %
7409 TSE Growth
3,315 3,412
+97
+2.93%
51M 81.0 9.99 ー %
325A TSE Growth
4,020 3,916
-104
-2.6%
51M 14.3 6.45 ー %
6574 TSE Growth
126 124.9
-1.1
-0.9%
50M 16.2 4.79 ー %
About:
Labels