kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,811
+293
+19.3%
689M 450.5 5.74 ー %
202A TSE Growth
3,680 3,684
+4
+0.11%
627M 18.4 18.3 1.66 %
247A TSE Growth
1,275 1,231.5
-43.5
-3.4%
279M 22.8 19.9 ー %
456A TSE Growth
4,405 4,280
-125
-2.8%
166M 37.7 13.5 ー %
464A TSE Growth
1,628 1,752
+124
+7.62%
155M 168.9 5.77 ー %
3905 TSE Growth
2,099 2,179.9
+80.9
+3.85%
135M 1,089.9 9.41 ー %
4593 TSE Growth
411 432
+21
+5.11%
95M 17.0 ー %
186A TSE Growth
649 659
+10
+1.54%
87M 6.13 ー %
4259 TSE Growth
684 678
-6
-0.9%
74M 17.3 ー %
3692 TSE Growth
8,050 8,108
+58
+0.72%
63M 89.6 20.6 0.17 %
4165 TSE Growth
793 816.1
+23.1
+2.91%
50M 31.6 7.03 ー %
6574 TSE Growth
108 101.6
-6.4
-5.9%
46M 13.1 3.90 ー %
7777 TSE Growth
342 333.9
-8.1
-2.4%
44M 133.5 18.1 ー %
4894 TSE Growth
6,080 6,041
-39
-0.6%
41M 9.66 ー %
319A TSE Growth
10,500 9,890
-610
-5.8%
38M 13.4 ー %
402A TSE Growth
472 473.1
+1.1
+0.23%
28M 3.60 ー %
9348 TSE Growth
432 436.8
+4.8
+1.11%
28M 64.2 ー %
135A TSE Growth
3,675 3,674.5
-0.5
0.0%
27M 61.6 25.3 ー %
9556 TSE Growth
3,965 3,906
-59
-1.5%
27M 17.4 5.94 ー %
4477 TSE Growth
324 320.1
-3.9
-1.2%
22M 25.5 2.70 1.25 %
About:
Labels