kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6613 TSE Growth
1,546 1,555
+9
+0.58%
3,613M 13.0 ー %
6521 TSE Growth
5,190 5,080
-110
-2.1%
676M 11.0 ー %
4588 TSE Growth
2,246 2,220
-26
-1.2%
570M 16.3 ー %
402A TSE Growth
640 632
-8
-1.3%
513M 4.80 ー %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
309M 37.7 5.85 ー %
7777 TSE Growth
471 473
+2
+0.42%
256M 57.5 12.5 ー %
4593 TSE Growth
397 393.3
-3.7
-0.9%
182M 10.9 ー %
4259 TSE Growth
626 630
+4
+0.64%
124M 14.6 ー %
4894 TSE Growth
7,140 7,168
+28
+0.39%
117M 12.0 ー %
3692 TSE Growth
6,960 7,041
+81
+1.16%
114M 77.8 16.4 0.20 %
446A TSE Growth
1,359 1,357.1
-1.9
-0.1%
111M 14.6 5.69 2.43 %
219A TSE Growth
1,792 1,795.9
+3.9
+0.22%
106M 5.71 ー %
5243 TSE Growth
2,188 2,194.1
+6.1
+0.28%
98M 47.1 14.2 ー %
456A TSE Growth
4,350 4,380.5
+30.5
+0.70%
89M 30.4 8.51 ー %
3491 TSE Growth
1,336 1,335.3
-0.7
-0.1%
87M 10.0 1.82 0.97 %
2986 TSE Growth
9,240 9,251
+11
+0.12%
85M 6.0 2.37 5.62 %
350A TSE Growth
760 689.1
-70.9
-9.3%
69M 18.8 2.89 ー %
7779 TSE Growth
302 301
-1
-0.3%
65M 1.01 ー %
7409 TSE Growth
3,990 4,012.5
+22.5
+0.56%
65M 68.1 10.8 ー %
247A TSE Growth
1,261 1,265.2
+4.2
+0.33%
57M 23.9 15.7 ー %
About:
Labels