kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6232 TSE Growth
2,502 2,482.2
-19.8
-0.8%
5,033M 28.8 ー %
6613 TSE Growth
1,419 1,420
+1
+0.07%
1,399M 11.9 ー %
6521 TSE Growth
4,680 4,620
-60
-1.3%
232M 89.6 11.4 ー %
6085 TSE Growth
L-Down
515 515
0
ー%
207M 1,560.6 ー %
4588 TSE Growth
2,717 2,721.2
+4.2
+0.15%
201M 20.0 ー %
9166 TSE Growth
532 533.1
+1.1
+0.21%
150M 1.50 1.50 %
5253 TSE Growth
1,435 1,405
-30
-2.1%
142M 16.1 4.42 ー %
4417 TSE Growth
2,682 2,664.1
-17.9
-0.7%
135M 20.0 9.11 1.84 %
299A TSE Growth
1,023 898
-125
-12%
134M 15.5 2.89 ー %
402A TSE Growth
603 600.2
-2.8
-0.5%
132M 5.31 ー %
7777 TSE Growth
503 503
0
ー%
117M 63.1 13.7 ー %
247A TSE Growth
1,338 1,336.1
-1.9
-0.1%
112M 26.0 17.0 ー %
4593 TSE Growth
333 332.1
-0.9
-0.3%
101M 9.17 ー %
4259 TSE Growth
720 721.8
+1.8
+0.25%
95M 18.7 ー %
4894 TSE Growth
6,630 6,625
-5
-0.1%
94M 11.1 ー %
4477 TSE Growth
288 287.8
-0.2
-0.1%
89M 22.1 2.27 1.74 %
5243 TSE Growth
2,363 2,376.1
+13.1
+0.55%
81M 54.0 8.93 ー %
523A TSE Growth
1,935 1,913.4
-21.6
-1.1%
75M 35.9 20.2 ー %
7318 TSE Growth
1,965 1,965
0
ー%
75M 9.1 2.85 ー %
3692 TSE Growth
6,040 6,032
-8
-0.1%
74M 66.7 14.0 0.23 %
About:
Labels