kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
6081 TSE Growth
310 248.1
-61.9
-20%
170M 2.39 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
152M 27.6 0.73 1.44 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
101M 22.6 2.12 1.58 %
6664 TSE Standard
371 425
+54
+14.6%
87M 0.51 ー %
2342 TSE Growth
315 279.9
-35.1
-11%
63M 116.6 0.97 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
37M 1.71 ー %
3664 TSE Growth
39 36.7
-2.3
-5.9%
34M 8.34 ー %
9610 TSE Standard
223 207.9
-15.1
-6.8%
32M 2.70 ー %
4316 TSE Growth
906 975.9
+69.9
+7.72%
26M 114.0 13.2 ー %
6696 TSE Growth
303 364
+61
+20.1%
23M 4.70 ー %
3185 TSE Growth
197 195
-2
-1.0%
20M 15.5 ー %
4424 TSE Growth
338 334
-4
-1.2%
20M 2.61 ー %
2743 TSE Standard
31 28.1
-2.9
-9.4%
19M ー %
198A TSE Growth
158 143.3
-14.7
-9.3%
19M 42.0 1.52 ー %
6190 TSE Growth
562 543.8
-18.2
-3.2%
17M 20.1 1.62 ー %
7719 TSE Standard
296 297.1
+1.1
+0.37%
15M 11.4 1.37 ー %
7992 TSE Standard
121 116.1
-4.9
-4.0%
14M 3.35 ー %
6177 TSE Growth
130 128.8
-1.2
-0.9%
13M 4.46 ー %
6838 TSE Standard
824 701
-123
-15%
13M 18.0 0.91 0.43 %
5131 TSE Growth
164 176.8
+12.8
+7.80%
12M 2.20 ー %
About:
Labels