kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:15 pm JST
Total:
0
PER
PBR
2667 TSE Standard
293 304.6
+11.6
+3.96%
255M 17.4 5.80 ー %
157A TSE Growth
1,101 1,250
+149
+13.5%
158M 265.3 2.93 0.80 %
198A TSE Growth
267 284.8
+17.8
+6.67%
137M 3.29 ー %
6177 TSE Growth
139 149
+10
+7.19%
117M 5.41 ー %
3908 TSE Growth
375 399
+24
+6.40%
49M 26.5 1.41 1.00 %
6656 TSE Standard
L-Up
565 665
+100
+17.7%
34M 44.4 5.02 ー %
4814 TSE Standard
229 249
+20
+8.73%
31M 315.1 2.85 ー %
6081 TSE Growth
319 289.3
-29.7
-9.3%
30M 2.79 ー %
7810 TSE Standard
212 169
-43
-20%
30M 96.0 1.59 0.21 %
6731 TSE Standard
46 44.5
-1.5
-3.3%
28M 5.40 ー %
1367 TSE ETF
58,910 59,580
+670
+1.14%
26M ー %
2962 TSE Standard
491 459
-32
-6.5%
23M 140.8 2.66 ー %
1,793 1,771
-22
-1.2%
20M ー %
3664 TSE Growth
37 36.3
-0.7
-1.9%
14M 8.25 ー %
2673 TSE Standard
204 210.1
+6.1
+2.99%
13M 35.4 0.80 ー %
9235 TSE Growth
690 644
-46
-6.7%
12M 2,476.9 6.80 ー %
3747 TSE Standard
721 672
-49
-6.8%
12M 20.1 4.49 ー %
7901 TSE Standard
736 886
+150
+20.4%
10M 17.6 1.91 ー %
7571 TSE Standard
112 109
-3
-2.7%
10M 11.8 2.93 1.38 %
9419 TSE Standard
296 309
+13
+4.39%
10M 16.8 2.29 ー %
About:
Labels