kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
30 30.2
+0.2
+0.67%
332M 1.32 ー %
281A TSE Growth
596 600
+4
+0.67%
253M 5.35 ー %
195A TSE Growth
1,081 1,084.9
+3.9
+0.36%
130M 3.65 ー %
7719 TSE Standard
650 646.1
-3.9
-0.6%
125M 24.9 2.94 ー %
7375 TSE Growth
1,093 1,093.1
+0.1
+0.01%
102M 12.2 12.0 ー %
6731 TSE Standard
43 42.6
-0.4
-0.9%
90M 7.31 ー %
4427 TSE Growth
243 243
0
ー%
86M 247.9 1.92 ー %
4265 TSE Growth
435 435
0
ー%
62M 3.22 ー %
6335 TSE Standard
532 540
+8
+1.50%
59M 6.4 0.54 ー %
7615 TSE Standard
138 137.6
-0.4
-0.3%
58M 14.5 0.94 ー %
4422 TSE Growth
475 479.9
+4.9
+1.03%
41M 5.32 ー %
4881 TSE Growth
104 103.1
-0.9
-0.9%
35M 2.93 ー %
3647 TSE Standard
146 148.1
+2.1
+1.44%
33M 3.57 ー %
4882 TSE Growth
224 223
-1
-0.4%
29M 4.09 ー %
2656 TSE Standard
167 170.1
+3.1
+1.86%
27M 10.8 ー %
157A TSE Growth
1,118 1,117.1
-0.9
-0.1%
26M 2.66 0.90 %
4341 TSE Standard
858 868.6
+10.6
+1.24%
22M 14.0 0.55 3.45 %
3803 TSE Growth
736 737.9
+1.9
+0.26%
22M 31.0 ー %
2778 TSE Standard
120 120.1
+0.1
+0.08%
21M 68.6 0.92 ー %
3908 TSE Growth
415 417
+2
+0.48%
20M 27.7 1.46 1.44 %
About:
Labels