kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
6081 TSE Growth
310 251.9
-58.1
-19%
181M 2.43 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
152M 27.6 0.73 1.44 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
101M 22.6 2.12 1.58 %
6664 TSE Standard
371 423
+52
+14.0%
96M 0.51 ー %
2342 TSE Growth
315 279.1
-35.9
-11%
65M 116.2 0.97 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
38M 1.71 ー %
9610 TSE Standard
223 205
-18
-8.1%
36M 2.66 ー %
3664 TSE Growth
39 36.6
-2.4
-6.2%
36M 8.32 ー %
4316 TSE Growth
906 941.3
+35.3
+3.90%
31M 109.9 12.7 ー %
5131 TSE Growth
164 169.9
+5.9
+3.60%
29M 2.11 ー %
6696 TSE Growth
303 353
+50
+16.5%
25M 4.55 ー %
198A TSE Growth
158 143.1
-14.9
-9.4%
24M 41.9 1.52 ー %
2743 TSE Standard
31 27.3
-3.7
-12%
24M ー %
4424 TSE Growth
338 318
-20
-5.9%
24M 2.48 ー %
3185 TSE Growth
197 192.1
-4.9
-2.5%
21M 15.3 ー %
6190 TSE Growth
562 557
-5
-0.9%
20M 20.6 1.66 ー %
7719 TSE Standard
296 295.7
-0.3
-0.1%
16M 11.4 1.36 ー %
4833 TSE Growth
65 64.4
-0.6
-0.9%
15M 1.22 ー %
7992 TSE Standard
121 115.9
-5.1
-4.2%
14M 3.34 ー %
6177 TSE Growth
130 129.1
-0.9
-0.7%
13M 4.47 ー %
About:
Labels