kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
285A TSE Prime
18,945 19,339.5
+394.5
+2.08%
173,061M 12.9 ー %
6857 TSE Prime
25,540 27,038
+1,498
+5.87%
145,958M 59.7 29.1 ー %
6920 TSE Prime
39,220 37,536.1
-1,683.9
-4.3%
57,931M 56.0 16.3 0.88 %
6146 TSE Prime
70,480 67,600
-2,880
-4.1%
54,465M 57.9 13.6 0.65 %
9984 TSE Prime
4,201 4,276
+75
+1.79%
44,441M 1.71 0.26 %
5803 TSE Prime
20,070 19,505.5
-564.5
-2.8%
33,851M 40.7 11.6 0.97 %
8035 TSE Prime
43,800 41,389
-2,411
-5.5%
24,835M 38.8 9.56 1.29 %
5713 TSE Prime
9,004 9,866.7
+862.7
+9.58%
22,914M 36.0 1.48 1.33 %
4,434 4,556.1
+122.1
+2.75%
13,609M 66.5 6.15 0.53 %
5801 TSE Prime
14,410 13,907
-503
-3.5%
12,169M 27.1 2.77 0.86 %
5016 TSE Prime
2,599.0 2,632.1
+33.1
+1.27%
10,362M 30.8 3.87 0.80 %
7003 TSE Prime
6,585 6,980.1
+395.1
+6.00%
9,436M 27.0 3.69 ー %
7012 TSE Prime
12,675 13,045.5
+370.5
+2.92%
8,663M 26.6 2.86 1.15 %
6269 TSE Prime
15,075 15,072.5
-2.5
0.0%
8,531M 19.7 5.17 0.93 %
7013 TSE Prime
3,492.0 3,603
+111
+3.18%
7,677M 30.5 7.06 0.56 %
6525 TSE Prime
7,000 6,776.1
-223.9
-3.2%
6,368M 56.6 7.59 0.53 %
6758 TSE Prime
3,404.0 3,431.9
+27.9
+0.82%
6,252M 19.4 2.66 0.73 %
8306 TSE Prime
2,750.0 2,785.9
+35.9
+1.31%
6,140M 15.0 1.51 2.66 %
7974 TSE Prime
10,165 9,954.1
-210.9
-2.1%
6,104M 33.1 4.11 1.82 %
7203 TSE Prime
3,347.0 3,459.1
+112.1
+3.35%
5,770M 15.3 1.20 2.75 %
About:
Labels