kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:50 pm JST
Total:
0
PER
PBR
9984 TSE Prime
18,200 18,515.5
+315.5
+1.73%
78,339M 1.85 0.24 %
285A TSE Prime
9,070 9,428
+358
+3.95%
34,294M 6.22 ー %
6920 TSE Prime
32,200 32,390
+190
+0.59%
23,039M 48.4 14.1 1.02 %
6146 TSE Prime
45,460 45,747.7
+287.7
+0.63%
11,548M 9.61 ー %
5803 TSE Prime
16,950 17,196.2
+246.2
+1.45%
11,059M 35.9 10.2 1.10 %
6857 TSE Prime
20,700 20,145
-555
-2.7%
10,256M 53.1 24.0 ー %
6954 TSE Prime
5,953 5,882.9
-70.1
-1.2%
7,600M 34.9 3.10 ー %
8136 TSE Prime
5,412 5,413.8
+1.8
+0.03%
6,630M 26.8 9.21 1.15 %
4,048 4,056.1
+8.1
+0.20%
4,910M 59.2 5.47 0.59 %
7012 TSE Prime
10,680 10,693
+13
+0.12%
4,494M 21.8 2.35 1.40 %
7013 TSE Prime
2,967.0 2,999
+32
+1.08%
4,126M 25.4 5.88 0.67 %
8035 TSE Prime
33,820 32,825
-995
-2.9%
3,884M 30.8 7.58 1.62 %
5801 TSE Prime
9,813 9,779.9
-33.1
-0.3%
3,548M 19.1 1.95 1.23 %
9501 TSE Prime
655.6 643.4
-12.2
-1.9%
3,542M 0.37 ー %
6861 TSE Prime
55,740 54,206
-1,534
-2.8%
3,464M 4.01 1.01 %
5802 TSE Prime
6,720 6,643.8
-76.2
-1.1%
3,103M 22.5 2.18 1.78 %
6269 TSE Prime
13,845 13,847
+2
+0.01%
3,046M 18.1 4.75 1.01 %
6506 TSE Prime
4,769 4,767.5
-1.5
0.0%
2,861M 33.4 2.77 1.43 %
4062 TSE Prime
11,890 12,749.5
+859.5
+7.23%
2,838M 48.1 3.39 0.39 %
8306 TSE Prime
2,515.0 2,508.9
-6.1
-0.2%
2,790M 13.5 1.37 2.95 %
About:
Labels