kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
9984 TSE Prime
18,200 18,755.2
+555.2
+3.05%
103,487M 1.87 0.23 %
285A TSE Prime
9,070 9,341.6
+271.6
+2.99%
47,813M 6.16 ー %
6920 TSE Prime
32,200 32,610.1
+410.1
+1.27%
26,790M 48.7 14.2 1.01 %
44,350 43,295
-1,055
-2.4%
15,095M ー %
5803 TSE Prime
16,950 17,263.6
+313.6
+1.85%
13,759M 36.0 10.2 1.10 %
6146 TSE Prime
45,460 45,950.1
+490.1
+1.08%
13,426M 9.65 ー %
6857 TSE Prime
20,700 20,291.7
-408.3
-2.0%
12,781M 53.5 24.1 ー %
6954 TSE Prime
5,953 5,903
-50
-0.8%
8,431M 35.0 3.11 ー %
8136 TSE Prime
5,412 5,374.6
-37.4
-0.7%
8,428M 26.6 9.14 1.15 %
4,048 4,070.4
+22.4
+0.55%
6,689M 59.4 5.49 0.59 %
7012 TSE Prime
10,680 10,695.5
+15.5
+0.15%
5,325M 21.8 2.35 1.40 %
7013 TSE Prime
2,967.0 3,023
+56
+1.89%
5,088M 25.6 5.93 0.66 %
9501 TSE Prime
655.6 645.7
-9.9
-1.5%
5,056M 0.37 ー %
8306 TSE Prime
2,515.0 2,530.2
+15.2
+0.60%
4,921M 13.7 1.38 2.92 %
8035 TSE Prime
33,820 32,995
-825
-2.4%
4,677M 30.9 7.62 1.62 %
5801 TSE Prime
9,813 9,761.6
-51.4
-0.5%
4,448M 19.0 1.95 1.23 %
8316 TSE Prime
4,900 4,942.1
+42.1
+0.86%
4,161M 12.6 1.25 3.18 %
4062 TSE Prime
11,890 12,884
+994
+8.36%
4,124M 48.6 3.43 0.39 %
6861 TSE Prime
55,740 54,088
-1,652
-3.0%
4,048M 4.00 1.02 %
6269 TSE Prime
13,845 13,811
-34
-0.2%
3,756M 18.1 4.74 1.01 %
About:
Labels