kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5243 TSE Growth
2,363 2,376.1
+13.1
+0.55%
34,100 54.0 8.93 ー %
7803 TSE Growth
252 253.1
+1.1
+0.44%
93,600 12.7 1.30 0.99 %
4419 TSE Growth
1,126 1,130.6
+4.6
+0.41%
43,500 48.5 6.00 ー %
9348 TSE Growth
470 471.9
+1.9
+0.40%
63,400 4.12 ー %
4475 TSE Growth
955 958.8
+3.8
+0.40%
31,400 18.7 9.62 0.63 %
7409 TSE Growth
4,255 4,270.5
+15.5
+0.36%
5,600 72.5 11.5 ー %
4377 TSE Growth
1,804 1,809.1
+5.1
+0.28%
7,000 15.6 6.02 1.88 %
166A TSE Growth
791 793.2
+2.2
+0.28%
38,600 8.4 1.67 5.04 %
4259 TSE Growth
720 721.8
+1.8
+0.25%
132,000 18.7 ー %
9166 TSE Growth
532 533.1
+1.1
+0.21%
280,800 1.50 1.50 %
219A TSE Growth
1,804 1,806.9
+2.9
+0.16%
27,100 5.75 ー %
4588 TSE Growth
2,717 2,721.2
+4.2
+0.15%
73,400 20.0 ー %
135A TSE Growth
3,335 3,339
+4
+0.12%
12,600 35.2 16.4 ー %
9270 TSE Growth
2,329 2,331.1
+2.1
+0.09%
6,900 10.2 3.26 1.93 %
350A TSE Growth
766 766.6
+0.6
+0.08%
39,400 21.0 3.22 ー %
9338 TSE Growth
4,525 4,528.5
+3.5
+0.08%
1,300 38.2 5.93 ー %
6613 TSE Growth
1,419 1,420
+1
+0.07%
942,200 11.9 ー %
9467 TSE Growth
1,101 1,101.7
+0.7
+0.06%
19,700 13.7 2.14 2.18 %
325A TSE Growth
3,920 3,922
+2
+0.05%
12,200 11.6 5.26 ー %
286A TSE Growth
877 877.1
+0.1
+0.01%
2,200 18.9 1.53 ー %
About:
Labels