kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,845.9
+327.9
+21.6%
316,000 459.1 5.85 ー %
147A TSE Growth
979 1,064.8
+85.8
+8.76%
10,400 97.3 4.66 ー %
464A TSE Growth
1,628 1,731.4
+103.4
+6.35%
80,100 166.9 5.70 ー %
4593 TSE Growth
411 433
+22
+5.35%
199,300 17.0 ー %
3905 TSE Growth
2,099 2,168.4
+69.4
+3.31%
52,200 1,084.2 9.36 ー %
4165 TSE Growth
793 818.4
+25.4
+3.20%
58,300 31.7 7.05 ー %
286A TSE Growth
848 869.8
+21.8
+2.57%
1,700 11.8 1.60 ー %
4475 TSE Growth
1,290 1,308.1
+18.1
+1.40%
11,700 26.0 11.0 0.46 %
4431 TSE Growth
2,841 2,880
+39
+1.37%
100 28.5 7.15 0.69 %
186A TSE Growth
649 655.5
+6.5
+1.00%
113,400 6.09 ー %
7352 TSE Growth
769 776.2
+7.2
+0.94%
4,500 51.1 10.1 0.06 %
2158 TSE Growth
843 850.6
+7.6
+0.90%
16,800 54.1 10.6 ー %
7047 TSE Growth
2,166 2,183.4
+17.4
+0.80%
7,100 12.5 3.02 0.55 %
9348 TSE Growth
432 435.1
+3.1
+0.72%
57,900 64.0 ー %
7326 TSE Growth
1,963 1,976.9
+13.9
+0.71%
4,000 19.6 1.09 2.02 %
350A TSE Growth
821 826.7
+5.7
+0.69%
4,900 21.7 3.87 ー %
4259 TSE Growth
684 688
+4
+0.58%
82,300 17.6 ー %
3692 TSE Growth
8,050 8,091
+41
+0.51%
6,700 89.5 20.5 0.17 %
202A TSE Growth
3,680 3,693
+13
+0.35%
150,300 18.4 18.3 1.65 %
277A TSE Growth
2,456 2,464.1
+8.1
+0.33%
1,100 27.4 12.7 ー %
About:
Labels