kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
485A TSE Growth
1,948 1,961.1
+13.1
+0.67%
204,900 1,316 ー %
6574 TSE Growth
124 124.8
+0.8
+0.65%
408,600 16.2 4.79 ー %
5834 TSE Growth
6,100 6,130
+30
+0.49%
15,300 8.6 1.78 3.51 %
319A TSE Growth
9,650 9,689
+39
+0.40%
5,500 13.1 ー %
3905 TSE Growth
1,983 1,991
+8
+0.40%
54,000 30.9 10.9 ー %
4377 TSE Growth
2,413 2,420.9
+7.9
+0.33%
3,800 33.9 8.65 0.87 %
7803 TSE Growth
283 283.9
+0.9
+0.32%
117,100 14.2 1.52 0.88 %
4417 TSE Growth
3,025 3,034.5
+9.5
+0.31%
9,500 32.2 11.4 1.08 %
2158 TSE Growth
836 838.5
+2.5
+0.30%
19,300 53.4 10.5 ー %
299A TSE Growth
1,104 1,107.3
+3.3
+0.30%
26,000 20.4 3.98 ー %
5038 TSE Growth
2,544 2,551.1
+7.1
+0.28%
4,700 37.4 12.5 0.63 %
4165 TSE Growth
785 786.9
+1.9
+0.24%
15,000 30.5 6.80 ー %
147A TSE Growth
1,134 1,136.7
+2.7
+0.24%
12,000 104.0 4.98 ー %
286A TSE Growth
831 832.9
+1.9
+0.23%
3,200 11.3 1.53 ー %
7777 TSE Growth
445 446
+1
+0.22%
229,100 179.8 15.6 ー %
247A TSE Growth
1,367 1,369.8
+2.8
+0.20%
96,700 25.9 22.6 ー %
4431 TSE Growth
2,733 2,737.1
+4.1
+0.15%
3,200 26.1 6.37 0.73 %
3692 TSE Growth
9,520 9,529
+9
+0.09%
43,700 105.4 24.2 0.15 %
4477 TSE Growth
324 324.2
+0.2
+0.06%
76,200 25.8 2.74 1.23 %
341A TSE Growth
2,248 2,249
+1
+0.04%
2,900 63.6 11.1 ー %
About:
Labels