kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3692 TSE Growth
6,960 7,041
+81
+1.16%
15,900 77.8 16.4 0.20 %
147A TSE Growth
948 956.5
+8.5
+0.90%
5,400 71.0 4.03 ー %
456A TSE Growth
4,350 4,380.5
+30.5
+0.70%
20,200 30.4 8.51 ー %
277A TSE Growth
2,368 2,383.7
+15.7
+0.66%
8,300 24.1 10.7 0.63 %
6613 TSE Growth
1,546 1,555
+9
+0.58%
2,251,700 13.0 ー %
7409 TSE Growth
3,990 4,012.5
+22.5
+0.56%
16,100 68.1 10.8 ー %
4377 TSE Growth
1,832 1,840.7
+8.7
+0.47%
12,500 15.9 6.13 1.85 %
4894 TSE Growth
7,140 7,168
+28
+0.39%
16,400 12.0 ー %
286A TSE Growth
852 855.2
+3.2
+0.38%
7,300 18.4 1.49 ー %
247A TSE Growth
1,261 1,265.2
+4.2
+0.33%
44,900 23.9 15.7 ー %
7326 TSE Growth
2,134 2,140.9
+6.9
+0.32%
2,500 18.9 1.15 2.10 %
504A TSE Growth
931 933.9
+2.9
+0.31%
3,600 ー %
5243 TSE Growth
2,188 2,194.1
+6.1
+0.28%
44,500 47.1 14.2 ー %
219A TSE Growth
1,792 1,795.9
+3.9
+0.22%
58,800 5.71 ー %
166A TSE Growth
812 813.1
+1.1
+0.14%
57,200 8.6 1.71 4.92 %
3905 TSE Growth
1,485 1,486.9
+1.9
+0.13%
32,900 23.1 2.96 ー %
2986 TSE Growth
9,240 9,251
+11
+0.12%
9,200 6.0 2.37 5.62 %
4477 TSE Growth
288 288.3
+0.3
+0.10%
135,800 22.1 2.27 1.73 %
7047 TSE Growth
2,306 2,307.4
+1.4
+0.06%
9,400 11.2 2.97 0.52 %
5834 TSE Growth
5,710 5,711
+1
+0.02%
2,400 8.0 1.66 3.76 %
About:
Labels