kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
Heartseed
219A TSE Growth
 1,518 1,822.9
+304.9
+20.1%
 394,300 453.4 5.78 ー %
SORACOM
147A TSE Growth
 979 1,073.2
+94.2
+9.62%
 12,000 98.1 4.70 ー %
QPS
464A TSE Growth
 1,628 1,748
+120
+7.37%
 91,400 168.5 5.76 ー %
HEALIOS
4593 TSE Growth
 411 432
+21
+5.11%
 223,100 ー 17.0 ー %
EUCALIA
286A TSE Growth
 848 882.9
+34.9
+4.12%
 2,300 12.0 1.62 ー %
Datasection
3905 TSE Growth
 2,099 2,171.8
+72.8
+3.47%
 64,900 1,085.9 9.37 ー %
Globe-ing
277A TSE Growth
 2,456 2,530
+74
+3.01%
 1,300 28.1 13.0 ー %
PLAID
4165 TSE Growth
 793 814.1
+21.1
+2.66%
 62,800 31.5 7.01 ー %
TWOSTONE&Sons
7352 TSE Growth
 769 782.2
+13.2
+1.72%
 5,700 51.5 10.2 0.06 %
Astroscale Holdings
186A TSE Growth
 649 659
+10
+1.54%
 136,200 ー 6.13 ー %
Smaregi
4431 TSE Growth
 2,841 2,882
+41
+1.44%
 300 28.6 7.16 0.69 %
ispace
9348 TSE Growth
 432 436.2
+4.2
+0.97%
 65,600 ー 64.2 ー %
HENNGE
4475 TSE Growth
 1,290 1,300.4
+10.4
+0.81%
 13,800 25.8 11.0 0.46 %
SBI Insurance
7326 TSE Growth
 1,963 1,978
+15
+0.76%
 4,100 19.6 1.09 2.02 %
FFRI Security
3692 TSE Growth
 8,050 8,108
+58
+0.72%
 7,800 89.6 20.6 0.17 %
TENTIAL
325A TSE Growth
 4,045 4,071.5
+26.5
+0.66%
 1,600 14.8 6.56 ー %
FRONTEO
2158 TSE Growth
 843 848
+5
+0.59%
 18,700 53.9 10.6 ー %
PORT
7047 TSE Growth
 2,166 2,176.1
+10.1
+0.47%
 8,800 12.5 3.01 0.55 %
Axelspace
402A TSE Growth
 472 473.1
+1.1
+0.23%
 60,300 ー 3.60 ー %
MAMEZO DIGITAL
202A TSE Growth
 3,680 3,685.5
+5.5
+0.15%
 162,200 18.4 18.3 1.66 %
About:
Labels